Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.29 | 169.26 | 169.34 | 2.39 | 1.43 % | 48,119,435 | 17:09:20 |
| AMD | Advanced Micro Devices | 149.35 | 149.35 | 149.74 | -2.92 | -1.92 % | 43,330,813 | 17:09:23 |
| AMZN | Amazon.com | 172.37 | 172.11 | 172.40 | -7.17 | -3.99 % | 34,000,941 | 17:09:19 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,488 | 17:09:18 |
| BA | Boeing | 163.0076 | 0.00 | 0.00 | -6.17 | -3.65 % | 20,819,711 | 17:09:20 |
| BABA | Alibaba | 73.71 | 0.00 | 0.00 | 1.20 | 1.65 % | 16,319,646 | 17:09:14 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,726,312 | 17:09:15 |
| COIN | Coinbase Global | 223.29 | 222.76 | 223.35 | -13.14 | -5.56 % | 6,717,299 | 17:07:59 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,722 | 17:09:18 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 6,148,885 | 17:08:27 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 17:06:20 |
| GOOGL | Alphabet | 154.10 | 154.14 | 154.30 | -4.16 | -2.63 % | 22,741,431 | 17:09:25 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,794 | 16:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,041 | 17:08:37 |
| IBM | International Business M... | 168.815 | 0.00 | 0.00 | -13.38 | -7.34 % | 7,554,031 | 17:08:58 |
| INTC | Intel | 34.52 | 34.45 | 34.55 | 0.24 | 0.70 % | 53,148,211 | 17:09:09 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.72 | -0.36 % | 26,751,247 | 17:09:25 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,815 | 17:05:33 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,957,999 | 17:08:36 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,539,534 | 17:09:18 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,285 | 17:06:20 |
| META | Meta Platforms | 412.20 | 412.67 | 412.95 | -83.90 | -16.91 % | 36,088,887 | 17:09:17 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,951 | 16:47:04 |
| MSFT | Microsoft | 401.50 | 401.30 | 401.70 | -6.07 | -1.49 % | 14,995,158 | 17:09:25 |
| MU | Micron Technology | 110.21 | 110.50 | 110.60 | -2.25 | -2.00 % | 20,452,906 | 17:09:10 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,481 | 16:53:40 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,299 | 17:06:39 |
| PYPL | PayPal | 64.84 | 64.30 | 64.83 | 0.41 | 0.64 % | 8,171,408 | 17:09:25 |
| QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,121,099 | 17:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.86 | 421.92 | -3.12 | -0.73 % | 49,648,113 | 17:09:25 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.57 | 1.67 % | 79,782,532 | 17:09:20 |
| SPY | SPDR S&P 500 | 502.35 | 0.00 | 0.00 | -3.30 | -0.65 % | 54,331,633 | 17:09:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 16:50:29 |
| TSLA | Tesla | 161.15 | 161.07 | 161.17 | 16.47 | 11.38 % | 180,839,766 | 17:09:25 |
| V | Visa | 273.97 | 0.00 | 0.00 | -0.14 | -0.05 % | 8,803,887 | 17:09:18 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,937,235 | 17:02:10 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.82 | 17.86 | -0.19 | -1.05 % | 10,258,351 | 17:09:25 |
| XOM | Exxon Mobil | 120.9104 | 0.00 | 0.00 | -0.1196 | -0.10 % | 12,128,971 | 17:08:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
