Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.0335 | 167.00 | 167.04 | -0.9665 | -0.58 % | 43,039,531 | 17:29:17 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.80 | 0.68 | 0.44 % | 52,622,063 | 17:29:18 |
| AMZN | Amazon.com | 179.0999 | 179.05 | 179.10 | -2.18 | -1.20 % | 30,658,032 | 17:28:56 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,894,642 | 17:26:41 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,120,311 | 17:29:25 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,466,385 | 17:29:09 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 44,500,332 | 17:29:06 |
| COIN | Coinbase Global | 218.18 | 218.03 | 218.25 | 4.40 | 2.06 % | 9,394,541 | 17:29:32 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,323 | 17:16:55 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.94 | -0.83 % | 8,228,523 | 17:29:38 |
| DOW | Dow | 56.54 | 0.00 | 0.00 | -0.28 | -0.49 % | 3,838,673 | 17:19:56 |
| GOOGL | Alphabet | 155.80 | 155.81 | 155.89 | 0.33 | 0.21 % | 19,873,774 | 17:29:07 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,776,321 | 16:57:48 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,314 | 17:07:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,497 | 17:28:44 |
| INTC | Intel | 35.03 | 35.05 | 35.07 | -0.65 | -1.82 % | 42,274,977 | 17:27:40 |
| IWM | iShares Russell 2000 | 192.88 | 0.00 | 0.00 | -0.12 | -0.06 % | 38,949,941 | 17:29:41 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,993 | 16:51:42 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,555,724 | 17:24:56 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,124,994 | 17:26:00 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,315 | 17:25:17 |
| META | Meta Platforms | 501.028 | 501.09 | 501.40 | 6.86 | 1.39 % | 14,782,592 | 17:29:40 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 16:28:54 |
| MSFT | Microsoft | 404.02 | 403.65 | 404.05 | -7.82 | -1.90 % | 20,988,369 | 17:29:30 |
| MU | Micron Technology | 111.32 | 111.32 | 111.34 | -5.01 | -4.31 % | 32,081,552 | 17:29:38 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 10,060,913 | 17:27:08 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,658,071 | 17:19:20 |
| PYPL | PayPal | 62.13 | 62.11 | 62.18 | -1.13 | -1.79 % | 9,217,401 | 17:27:42 |
| QCOM | QUALCOMM | 161.22 | 161.01 | 161.95 | -3.10 | -1.89 % | 9,204,557 | 17:26:59 |
| QQQ | Invesco QQQ Trust Series 1 | 423.14 | 423.10 | 423.11 | -2.70 | -0.63 % | 46,419,683 | 17:29:42 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -2.36 | -6.37 % | 91,115,771 | 17:29:40 |
| SPY | SPDR S&P 500 | 499.64 | 0.00 | 0.00 | -0.91 | -0.18 % | 74,491,277 | 17:29:42 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 17:05:42 |
| TSLA | Tesla | 149.23 | 149.23 | 149.26 | -6.22 | -4.00 % | 95,570,455 | 17:29:41 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,165 | 17:29:01 |
| VZ | Verizon Communications | 40.0504 | 0.00 | 0.00 | 0.2704 | 0.68 % | 20,170,759 | 17:27:53 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.57 | 17.61 | -0.08 | -0.45 % | 6,749,046 | 17:29:10 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 13,812,192 | 17:21:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
