Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.00 | 167.10 | -0.03 | -0.02 % | 189,176 | 06:21:56 |
| AMD | Advanced Micro Devices | 154.10 | 154.01 | 154.12 | -0.98 | -0.63 % | 147,986 | 06:23:07 |
| AMZN | Amazon.com | 177.87 | 177.68 | 177.89 | -1.35 | -0.75 % | 171,463 | 06:23:03 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 26,403 | 06:23:06 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,643 | 06:18:04 |
| BABA | Alibaba | 68.43 | 0.00 | 0.00 | -0.45 | -0.65 % | 139,733 | 06:23:05 |
| BAC | Bank of America | 35.81 | 0.00 | 0.00 | 0.04 | 0.11 % | 24,899 | 06:22:34 |
| COIN | Coinbase Global | 222.75 | 222.51 | 222.92 | 4.67 | 2.14 % | 169,067 | 06:23:01 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,187 | 06:20:58 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,683 | 06:22:04 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:58:05 | |
| GOOGL | Alphabet | 154.90 | 154.85 | 154.97 | -1.11 | -0.71 % | 83,553 | 06:23:09 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:23:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 06:23:02 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 06:23:00 |
| INTC | Intel | 34.77 | 34.75 | 34.77 | -0.27 | -0.77 % | 78,958 | 06:21:49 |
| IWM | iShares Russell 2000 | 192.15 | 0.00 | 0.00 | -0.69 | -0.36 % | 517,089 | 06:23:08 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 06:22:50 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 5,654 | 06:19:43 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,669 | 06:17:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 05:55:49 |
| META | Meta Platforms | 499.50 | 499.30 | 499.52 | -2.30 | -0.46 % | 104,609 | 06:22:53 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 06:22:39 |
| MSFT | Microsoft | 402.58 | 402.60 | 402.69 | -1.69 | -0.42 % | 94,560 | 06:22:39 |
| MU | Micron Technology | 110.63 | 110.40 | 110.60 | -1.30 | -1.16 % | 186,745 | 06:23:04 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,995 | 06:22:58 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,229 | 06:17:48 |
| PYPL | PayPal | 61.79 | 61.79 | 61.85 | -0.31 | -0.50 % | 46,349 | 06:22:56 |
| QCOM | QUALCOMM | 160.05 | 160.30 | 160.47 | -1.39 | -0.86 % | 18,472 | 06:21:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.33 | 421.35 | 421.41 | -2.08 | -0.49 % | 537,094 | 06:23:10 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | -0.81 | -2.32 % | 2,945,088 | 06:23:09 |
| SPY | SPDR S&P 500 | 498.00 | 0.00 | 0.00 | -1.52 | -0.30 % | 707,246 | 06:23:02 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:09:09 |
| TSLA | Tesla | 145.98 | 146.00 | 146.00 | -3.95 | -2.63 % | 1,092,064 | 06:23:02 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,648 | 06:23:06 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,122 | 06:22:23 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.49 | 17.52 | -0.07 | -0.40 % | 19,893 | 06:17:21 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.03 | -0.03 % | 31,323 | 06:22:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
