Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.42 | 165.42 | 165.43 | -1.62 | -0.97 % | 10,447,212 | 09:01:22 |
| AMD | Advanced Micro Devices | 152.355 | 152.35 | 152.38 | -2.73 | -1.76 % | 11,374,164 | 09:01:22 |
| AMZN | Amazon.com | 178.01 | 178.01 | 178.03 | -1.21 | -0.68 % | 9,757,371 | 09:01:14 |
| AXP | American Express | 224.45 | 0.00 | 0.00 | 6.95 | 3.20 % | 1,274,693 | 09:01:14 |
| BA | Boeing | 170.91 | 0.00 | 0.00 | 0.68 | 0.40 % | 951,718 | 09:01:20 |
| BABA | Alibaba | 68.69 | 0.00 | 0.00 | -0.19 | -0.28 % | 1,927,852 | 09:01:22 |
| BAC | Bank of America | 36.7401 | 0.00 | 0.00 | 0.9701 | 2.71 % | 8,943,358 | 09:01:22 |
| COIN | Coinbase Global | 225.6151 | 225.47 | 225.76 | 7.54 | 3.46 % | 2,083,932 | 09:01:15 |
| CRM | Salesforce | 272.36 | 0.00 | 0.00 | 0.44 | 0.16 % | 486,468 | 09:01:09 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,437,551 | 09:01:13 |
| DOW | Dow | 56.833 | 0.00 | 0.00 | 0.343 | 0.61 % | 350,422 | 09:01:11 |
| GOOGL | Alphabet | 154.875 | 154.87 | 154.89 | -1.14 | -0.73 % | 5,008,927 | 09:01:15 |
| GS | Goldman Sachs | 406.815 | 0.00 | 0.00 | 3.71 | 0.92 % | 342,596 | 09:01:15 |
| HD | Home Depot | 335.59 | 0.00 | 0.00 | 2.70 | 0.81 % | 400,107 | 09:01:11 |
| IBM | International Business M... | 182.42 | 0.00 | 0.00 | 0.95 | 0.52 % | 353,239 | 09:01:05 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | -0.365 | -1.04 % | 7,506,295 | 09:01:21 |
| IWM | iShares Russell 2000 | 194.19 | 0.00 | 0.00 | 1.35 | 0.70 % | 7,339,748 | 09:01:15 |
| JNJ | Johnson and Johnson | 146.155 | 0.00 | 0.00 | 0.415 | 0.28 % | 1,128,923 | 09:01:15 |
| JPM | JP Morgan Chase | 182.44 | 0.00 | 0.00 | 1.19 | 0.66 % | 1,402,051 | 09:01:21 |
| KO | Coca Cola | 59.135 | 0.00 | 0.00 | 0.225 | 0.38 % | 1,689,138 | 09:01:14 |
| MCD | McDonalds | 271.59 | 0.00 | 0.00 | 0.61 | 0.23 % | 304,684 | 09:01:07 |
| META | Meta Platforms | 493.31 | 493.03 | 493.38 | -8.49 | -1.69 % | 3,393,219 | 09:01:22 |
| MRK | Merck | 125.41 | 0.00 | 0.00 | 0.18 | 0.14 % | 942,823 | 09:01:15 |
| MSFT | Microsoft | 402.94 | 402.80 | 402.97 | -1.33 | -0.33 % | 5,778,781 | 09:01:22 |
| MU | Micron Technology | 109.66 | 109.64 | 109.66 | -2.27 | -2.03 % | 5,252,264 | 09:01:15 |
| NKE | Nike | 95.865 | 0.00 | 0.00 | 0.125 | 0.13 % | 1,358,670 | 09:01:13 |
| ORCL | Oracle | 116.5613 | 0.00 | 0.00 | 0.5613 | 0.48 % | 1,426,371 | 09:01:14 |
| PYPL | PayPal | 62.09 | 62.09 | 62.10 | -0.01 | -0.02 % | 2,976,510 | 09:01:17 |
| QCOM | QUALCOMM | 161.11 | 161.11 | 161.15 | -0.33 | -0.20 % | 736,926 | 09:01:16 |
| QQQ | Invesco QQQ Trust Series 1 | 421.40 | 421.40 | 421.41 | -2.01 | -0.47 % | 9,820,938 | 09:01:22 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.66 | -1.89 % | 19,864,158 | 09:01:16 |
| SPY | SPDR S&P 500 | 500.06 | 0.00 | 0.00 | 0.54 | 0.11 % | 9,716,875 | 09:01:15 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | 1.58 | 0.75 % | 133,806 | 09:01:14 |
| TSLA | Tesla | 149.12 | 149.10 | 149.14 | -0.81 | -0.54 % | 18,368,842 | 09:01:18 |
| V | Visa | 270.65 | 0.00 | 0.00 | -0.72 | -0.27 % | 957,123 | 09:01:16 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,264,604 | 09:01:15 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | 0.105 | 0.60 % | 817,402 | 09:01:11 |
| XOM | Exxon Mobil | 120.085 | 0.00 | 0.00 | 1.57 | 1.32 % | 3,417,419 | 09:01:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
