Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.15 | 165.15 | 165.25 | -0.69 | -0.42 % | 400,732 | 07:18:06 |
| AMD | Advanced Micro Devices | 151.4762 | 151.24 | 151.48 | 2.84 | 1.91 % | 495,533 | 07:18:06 |
| AMZN | Amazon.com | 178.07 | 178.00 | 178.07 | 0.84 | 0.47 % | 273,196 | 07:17:48 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,460 | 07:17:29 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,695 | 07:18:04 |
| BABA | Alibaba | 71.3199 | 0.00 | 0.00 | 0.6399 | 0.91 % | 116,189 | 07:18:03 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 72,250 | 07:14:54 |
| COIN | Coinbase Global | 223.23 | 223.11 | 223.56 | -2.63 | -1.16 % | 128,199 | 07:18:01 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,303 | 07:15:53 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | 0.76 | 0.68 % | 25,458 | 07:18:06 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:17:11 |
| GOOGL | Alphabet | 156.20 | 156.18 | 156.25 | -0.08 | -0.05 % | 97,351 | 07:18:05 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,831 | 06:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 07:17:22 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 07:17:59 |
| INTC | Intel | 34.34 | 34.34 | 34.35 | -0.07 | -0.20 % | 192,368 | 07:17:55 |
| IWM | iShares Russell 2000 | 194.53 | 0.00 | 0.00 | -0.77 | -0.39 % | 280,801 | 07:18:06 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,466 | 07:15:59 |
| JPM | JP Morgan Chase | 189.25 | 0.00 | 0.00 | -0.16 | -0.08 % | 14,049 | 07:18:03 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,031 | 07:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,115 | 07:17:11 |
| META | Meta Platforms | 487.36 | 487.36 | 487.55 | 5.63 | 1.17 % | 341,092 | 07:18:02 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,792 | 07:16:14 |
| MSFT | Microsoft | 402.25 | 402.10 | 402.25 | 1.29 | 0.32 % | 100,554 | 07:17:46 |
| MU | Micron Technology | 109.72 | 109.60 | 109.74 | 0.60 | 0.55 % | 108,940 | 07:17:44 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,155 | 07:15:19 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 19,601 | 07:17:05 |
| PYPL | PayPal | 62.92 | 62.92 | 63.00 | -0.27 | -0.43 % | 52,046 | 07:17:45 |
| QCOM | QUALCOMM | 161.01 | 160.75 | 161.00 | 0.83 | 0.52 % | 27,331 | 07:17:22 |
| QQQ | Invesco QQQ Trust Series 1 | 419.20 | 419.16 | 419.21 | 0.38 | 0.09 % | 645,067 | 07:18:06 |
| SOXL | Direxion Daily Semicondu... | 32.46 | 0.00 | 0.00 | 0.39 | 1.22 % | 3,128,014 | 07:18:05 |
| SPY | SPDR S&P 500 | 500.06 | 0.00 | 0.00 | 0.34 | 0.07 % | 432,888 | 07:18:05 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:45:22 |
| TSLA | Tesla | 141.65 | 141.61 | 141.65 | -0.40 | -0.28 % | 1,041,779 | 07:18:08 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,313 | 07:17:30 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,790 | 07:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.25 | -0.04 | -0.22 % | 10,171 | 07:15:11 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 13,475 | 07:15:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
