Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.48 | 164.48 | 164.49 | -2.56 | -1.53 % | 67,939,680 | 18:49:26 |
| AMD | Advanced Micro Devices | 145.46 | 145.45 | 145.50 | -9.62 | -6.20 % | 71,585,539 | 18:49:33 |
| AMZN | Amazon.com | 173.75 | 173.69 | 173.82 | -5.47 | -3.05 % | 55,994,462 | 18:49:43 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,870 | 18:48:07 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,374 | 18:45:44 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,080,000 | 18:49:15 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,258,709 | 18:47:37 |
| COIN | Coinbase Global | 209.26 | 209.15 | 209.50 | -8.82 | -4.04 % | 9,360,844 | 18:49:34 |
| CRM | Salesforce | 269.10 | 0.00 | 0.00 | -2.82 | -1.04 % | 4,907,882 | 18:46:50 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,416,938 | 18:44:14 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 18:20:22 |
| GOOGL | Alphabet | 153.13 | 153.12 | 153.26 | -2.88 | -1.85 % | 32,612,785 | 18:48:59 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,063 | 18:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,525 | 18:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,834 | 18:48:39 |
| INTC | Intel | 34.11 | 34.10 | 34.11 | -0.93 | -2.65 % | 59,082,494 | 18:47:53 |
| IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | 0.31 | 0.16 % | 43,226,088 | 18:49:10 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,371 | 18:48:56 |
| JPM | JP Morgan Chase | 185.4899 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,401,755 | 18:44:01 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,566 | 18:44:31 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,083 | 18:42:45 |
| META | Meta Platforms | 478.30 | 478.00 | 478.50 | -23.50 | -4.68 % | 25,711,577 | 18:49:29 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,480 | 17:41:50 |
| MSFT | Microsoft | 397.15 | 397.12 | 397.13 | -7.12 | -1.76 % | 30,129,558 | 18:49:35 |
| MU | Micron Technology | 106.20 | 106.20 | 106.38 | -5.73 | -5.12 % | 33,779,407 | 18:49:13 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,241,555 | 18:44:50 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,784 | 18:49:19 |
| PYPL | PayPal | 62.01 | 62.00 | 62.06 | -0.09 | -0.14 % | 13,176,426 | 18:47:04 |
| QCOM | QUALCOMM | 156.69 | 156.60 | 156.69 | -4.75 | -2.94 % | 10,291,861 | 18:43:59 |
| QQQ | Invesco QQQ Trust Series 1 | 413.94 | 413.93 | 413.94 | -9.47 | -2.24 % | 75,980,939 | 18:49:32 |
| SOXL | Direxion Daily Semicondu... | 30.56 | 0.00 | 0.00 | -4.35 | -12.46 % | 105,161,299 | 18:49:27 |
| SPY | SPDR S&P 500 | 494.51 | 0.00 | 0.00 | -5.01 | -1.00 % | 101,204,073 | 18:49:35 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 18:47:03 |
| TSLA | Tesla | 146.77 | 146.75 | 146.79 | -3.16 | -2.11 % | 87,042,835 | 18:49:42 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,019 | 18:13:51 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | 0.33 | 0.82 % | 24,704,476 | 18:47:49 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.20 | 0.5601 | 3.18 % | 10,866,356 | 18:38:52 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 21,569,774 | 18:47:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
