Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.89 | 167.88 | 167.89 | -0.11 | -0.07 % | 14,607,043 | 10:34:59 |
| AMD | Advanced Micro Devices | 156.115 | 156.10 | 156.13 | 2.10 | 1.36 % | 26,846,388 | 10:35:02 |
| AMZN | Amazon.com | 182.22 | 182.23 | 182.24 | 0.94 | 0.52 % | 10,371,390 | 10:35:01 |
| AXP | American Express | 221.33 | 0.00 | 0.00 | 3.66 | 1.68 % | 994,083 | 10:34:59 |
| BA | Boeing | 171.1177 | 0.00 | 0.00 | 0.9077 | 0.53 % | 2,023,261 | 10:35:02 |
| BABA | Alibaba | 69.44 | 0.00 | 0.00 | 0.62 | 0.90 % | 3,666,077 | 10:35:00 |
| BAC | Bank of America | 35.965 | 0.00 | 0.00 | 0.735 | 2.09 % | 12,239,828 | 10:35:02 |
| COIN | Coinbase Global | 226.02 | 225.77 | 225.98 | 12.24 | 5.73 % | 4,560,434 | 10:35:02 |
| CRM | Salesforce | 273.23 | 0.00 | 0.00 | -3.09 | -1.12 % | 1,434,874 | 10:35:00 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.98 | 0.87 % | 1,683,377 | 10:35:02 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.025 | -0.04 % | 724,856 | 10:34:59 |
| GOOGL | Alphabet | 156.26 | 156.25 | 156.27 | 0.79 | 0.51 % | 6,011,855 | 10:35:02 |
| GS | Goldman Sachs | 406.55 | 0.00 | 0.00 | 2.64 | 0.65 % | 1,056,572 | 10:35:02 |
| HD | Home Depot | 336.45 | 0.00 | 0.00 | 3.62 | 1.09 % | 906,164 | 10:35:03 |
| IBM | International Business M... | 182.97 | 0.00 | 0.00 | -0.13 | -0.07 % | 941,108 | 10:35:02 |
| INTC | Intel | 35.54 | 35.54 | 35.55 | -0.14 | -0.39 % | 10,916,851 | 10:35:01 |
| IWM | iShares Russell 2000 | 195.1815 | 0.00 | 0.00 | 2.18 | 1.13 % | 11,181,139 | 10:35:03 |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,892,341 | 10:34:57 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | 2.80 | 1.55 % | 3,289,311 | 10:34:54 |
| KO | Coca Cola | 58.775 | 0.00 | 0.00 | 0.265 | 0.45 % | 2,960,131 | 10:34:58 |
| MCD | McDonalds | 270.635 | 0.00 | 0.00 | 0.685 | 0.25 % | 849,659 | 10:34:52 |
| META | Meta Platforms | 509.9005 | 509.79 | 509.90 | 15.73 | 3.18 % | 6,545,251 | 10:35:01 |
| MRK | Merck | 124.84 | 0.00 | 0.00 | -0.53 | -0.42 % | 1,349,546 | 10:35:02 |
| MSFT | Microsoft | 411.3875 | 411.42 | 411.46 | -0.4525 | -0.11 % | 6,648,506 | 10:35:01 |
| MU | Micron Technology | 114.815 | 114.80 | 114.83 | -1.52 | -1.30 % | 9,492,357 | 10:35:03 |
| NKE | Nike | 95.35 | 0.00 | 0.00 | 0.51 | 0.54 % | 2,425,729 | 10:35:03 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | -0.63 | -0.53 % | 1,723,340 | 10:35:01 |
| PYPL | PayPal | 62.76 | 62.76 | 62.77 | -0.50 | -0.79 % | 2,570,553 | 10:35:03 |
| QCOM | QUALCOMM | 163.6283 | 163.60 | 163.64 | -0.6917 | -0.42 % | 2,799,770 | 10:35:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.3855 | 427.37 | 427.38 | 1.55 | 0.36 % | 18,343,565 | 10:35:03 |
| SOXL | Direxion Daily Semicondu... | 36.49 | 0.00 | 0.00 | -0.57 | -1.54 % | 45,101,042 | 10:35:03 |
| SPY | SPDR S&P 500 | 503.235 | 0.00 | 0.00 | 2.69 | 0.54 % | 22,315,744 | 10:35:03 |
| TRV | The Travelers Companies | 210.27 | 0.00 | 0.00 | 3.69 | 1.79 % | 644,065 | 10:35:00 |
| TSLA | Tesla | 150.67 | 150.66 | 150.68 | -4.78 | -3.07 % | 47,708,956 | 10:34:57 |
| V | Visa | 272.5601 | 0.00 | 0.00 | -0.1299 | -0.05 % | 856,190 | 10:35:02 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,382,027 | 10:35:03 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.02 | 0.11 % | 1,961,855 | 10:35:03 |
| XOM | Exxon Mobil | 119.045 | 0.00 | 0.00 | 0.415 | 0.35 % | 4,348,133 | 10:35:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
