Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.27 | 169.21 | 169.30 | 2.37 | 1.42 % | 48,234,810 | 18:34:40 |
| AMD | Advanced Micro Devices | 149.58 | 149.50 | 149.59 | -2.69 | -1.77 % | 43,396,321 | 18:34:26 |
| AMZN | Amazon.com | 172.26 | 172.25 | 172.26 | -7.28 | -4.05 % | 34,144,805 | 18:34:41 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,778 | 18:28:26 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,875,202 | 18:33:30 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 16,359,943 | 18:33:55 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,170 | 18:32:46 |
| COIN | Coinbase Global | 223.63 | 223.20 | 223.80 | -12.80 | -5.41 % | 6,730,800 | 18:33:40 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | -2.79 | -1.01 % | 3,932,221 | 18:32:02 |
| DIS | Walt Disney | 113.76 | 0.00 | 0.00 | 0.05 | 0.04 % | 6,156,265 | 18:32:14 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,134 | 18:32:14 |
| GOOGL | Alphabet | 154.49 | 154.22 | 154.50 | -3.77 | -2.38 % | 22,823,672 | 18:34:11 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,814 | 18:34:10 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,025,075 | 18:30:01 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | -12.59 | -6.91 % | 7,592,911 | 18:34:10 |
| INTC | Intel | 34.56 | 34.52 | 34.56 | 0.28 | 0.82 % | 53,251,982 | 18:34:57 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,854,975 | 18:34:57 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,241 | 18:34:03 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,963,249 | 18:33:35 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,547,604 | 18:33:45 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,172 | 18:31:36 |
| META | Meta Platforms | 417.9099 | 417.62 | 417.75 | -78.19 | -15.76 % | 37,451,601 | 18:34:55 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,127,845 | 18:34:23 |
| MSFT | Microsoft | 401.68 | 401.35 | 401.78 | -5.89 | -1.45 % | 15,051,360 | 18:34:37 |
| MU | Micron Technology | 111.00 | 111.00 | 111.20 | -1.46 | -1.30 % | 20,500,666 | 18:34:57 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,534 | 18:33:36 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,170 | 18:33:42 |
| PYPL | PayPal | 64.50 | 64.50 | 64.70 | 0.07 | 0.11 % | 8,187,641 | 18:29:07 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,399 | 18:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.80 | 421.84 | -3.28 | -0.77 % | 50,084,561 | 18:34:57 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 0.43 | 1.26 % | 80,225,589 | 18:34:56 |
| SPY | SPDR S&P 500 | 502.49 | 0.00 | 0.00 | -3.16 | -0.62 % | 54,527,811 | 18:34:58 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,722 | 18:32:14 |
| TSLA | Tesla | 160.70 | 160.64 | 160.75 | 16.02 | 11.07 % | 181,128,602 | 18:34:54 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,937 | 18:30:01 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 15,942,937 | 18:32:26 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,265,717 | 18:17:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,605 | 18:27:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
