Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.00 | 165.01 | -2.04 | -1.22 % | 67,826,928 | 16:07:30 |
| AMD | Advanced Micro Devices | 146.38 | 146.36 | 146.49 | -8.70 | -5.61 % | 71,137,567 | 16:07:44 |
| AMZN | Amazon.com | 174.51 | 174.51 | 174.55 | -4.71 | -2.63 % | 55,920,513 | 16:07:50 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,334 | 15:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,846 | 15:53:07 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,887,509 | 16:07:37 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,225,069 | 16:06:53 |
| COIN | Coinbase Global | 210.15 | 209.94 | 210.15 | -7.93 | -3.64 % | 9,319,701 | 16:07:46 |
| CRM | Salesforce | 269.32 | 0.00 | 0.00 | -2.60 | -0.96 % | 4,904,647 | 16:03:38 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 9,379,947 | 16:05:24 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 16:07:16 |
| GOOGL | Alphabet | 153.50 | 153.60 | 153.64 | -2.51 | -1.61 % | 32,477,027 | 16:07:45 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,270 | 15:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,624 | 16:04:05 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,479 | 15:56:34 |
| INTC | Intel | 34.20 | 34.20 | 34.21 | -0.84 | -2.40 % | 58,991,305 | 16:07:43 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,806,212 | 16:06:38 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,232 | 16:02:01 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,378,743 | 16:05:24 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,200,987 | 16:00:49 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,365 | 16:07:51 |
| META | Meta Platforms | 479.99 | 479.85 | 479.99 | -21.81 | -4.35 % | 25,664,079 | 16:07:45 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,591 | 15:40:26 |
| MSFT | Microsoft | 398.03 | 398.00 | 398.02 | -6.24 | -1.54 % | 29,900,184 | 16:07:49 |
| MU | Micron Technology | 106.80 | 106.73 | 106.80 | -5.13 | -4.58 % | 33,716,271 | 16:05:17 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,542 | 15:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,016 | 16:03:29 |
| PYPL | PayPal | 62.29 | 62.27 | 62.30 | 0.19 | 0.31 % | 13,165,353 | 16:06:51 |
| QCOM | QUALCOMM | 157.34 | 157.34 | 157.65 | -4.10 | -2.54 % | 10,278,612 | 16:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 414.61 | 414.61 | 414.62 | -8.80 | -2.08 % | 75,829,062 | 16:07:29 |
| SOXL | Direxion Daily Semicondu... | 30.92 | 0.00 | 0.00 | -3.99 | -11.43 % | 104,425,194 | 16:07:52 |
| SPY | SPDR S&P 500 | 495.0002 | 0.00 | 0.00 | -4.52 | -0.90 % | 101,006,078 | 16:07:23 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 15:42:33 |
| TSLA | Tesla | 147.0098 | 147.00 | 147.01 | -2.92 | -1.95 % | 86,711,822 | 16:07:52 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,664 | 16:07:29 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 23,416,712 | 16:07:27 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,389 | 15:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,092 | 15:59:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
