Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.92 | 168.98 | -0.24 | -0.14 % | 78,710 | 06:17:39 |
| AMD | Advanced Micro Devices | 151.40 | 151.20 | 151.40 | -0.34 | -0.22 % | 120,842 | 06:17:10 |
| AMZN | Amazon.com | 172.18 | 172.11 | 172.18 | -4.41 | -2.50 % | 187,959 | 06:17:34 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,291 | 06:15:00 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 26,635 | 06:17:42 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.03 | -0.04 % | 57,021 | 06:16:51 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 8,003 | 06:15:56 |
| COIN | Coinbase Global | 222.60 | 222.60 | 223.00 | -1.77 | -0.79 % | 41,752 | 06:17:17 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 06:17:09 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | -0.73 | -0.64 % | 11,596 | 06:17:28 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 06:16:13 |
| GOOGL | Alphabet | 154.50 | 154.45 | 154.50 | -4.63 | -2.91 % | 137,250 | 06:17:21 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 06:17:20 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,136 | 06:14:06 |
| IBM | International Business M... | 168.55 | 0.00 | 0.00 | -15.55 | -8.45 % | 51,459 | 06:17:38 |
| INTC | Intel | 34.68 | 34.70 | 34.73 | 0.18 | 0.52 % | 94,789 | 06:17:37 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 0.92 | 0.47 % | 84,865 | 06:17:42 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,622 | 06:14:09 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,066 | 06:14:10 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 9,192 | 06:10:23 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,552 | 06:17:25 |
| META | Meta Platforms | 425.60 | 425.21 | 425.75 | -67.90 | -13.76 % | 1,073,843 | 06:17:40 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 2.39 | 1.88 % | 11,252 | 06:17:44 |
| MSFT | Microsoft | 400.88 | 400.80 | 400.95 | -8.18 | -2.00 % | 98,710 | 06:17:37 |
| MU | Micron Technology | 111.78 | 111.71 | 111.78 | 0.00 | 0.00 % | 98,876 | 06:16:56 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,415 | 06:17:27 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,332 | 06:17:30 |
| PYPL | PayPal | 64.37 | 64.35 | 64.45 | -0.47 | -0.72 % | 23,051 | 06:16:19 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.54 | 0.60 | 0.37 % | 12,443 | 06:17:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.52 | 422.51 | 422.55 | -3.99 | -0.94 % | 391,782 | 06:17:40 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 0.42 | 1.18 % | 2,282,953 | 06:17:42 |
| SPY | SPDR S&P 500 | 502.70 | 0.00 | 0.00 | -2.71 | -0.54 % | 191,211 | 06:17:40 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:08:57 | |
| TSLA | Tesla | 161.60 | 161.60 | 161.64 | -0.53 | -0.33 % | 423,552 | 06:17:33 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,807 | 06:17:24 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,301 | 06:15:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.83 | 17.87 | 0.06 | 0.34 % | 1,318 | 06:17:14 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,708 | 06:17:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
