Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.15 | 166.15 | 166.26 | -0.89 | -0.53 % | 63,421 | 03:42:16 |
| AMD | Advanced Micro Devices | 152.70 | 152.66 | 152.85 | -2.38 | -1.53 % | 45,277 | 03:42:00 |
| AMZN | Amazon.com | 177.40 | 177.17 | 177.51 | -1.82 | -1.02 % | 66,142 | 03:42:00 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,379 | 03:40:32 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,374 | 03:42:08 |
| BABA | Alibaba | 68.36 | 0.00 | 0.00 | -0.52 | -0.75 % | 46,118 | 03:42:25 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,209 | 03:39:41 |
| COIN | Coinbase Global | 223.48 | 223.37 | 223.61 | 5.40 | 2.48 % | 78,135 | 03:42:26 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,172 | 03:42:14 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 7,137 | 03:42:26 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:42:25 | |
| GOOGL | Alphabet | 154.67 | 154.28 | 154.33 | -1.34 | -0.86 % | 25,514 | 03:42:25 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 03:42:28 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:42:27 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 03:42:25 |
| INTC | Intel | 34.70 | 34.67 | 34.70 | -0.34 | -0.97 % | 32,141 | 03:41:31 |
| IWM | iShares Russell 2000 | 191.54 | 0.00 | 0.00 | -1.30 | -0.67 % | 60,902 | 03:42:27 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 03:42:25 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 03:42:25 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 966 | 03:42:26 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 03:42:26 |
| META | Meta Platforms | 496.99 | 496.00 | 496.55 | -4.81 | -0.96 % | 40,963 | 03:41:31 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:42:25 |
| MSFT | Microsoft | 402.20 | 402.02 | 402.10 | -2.07 | -0.51 % | 33,114 | 03:42:22 |
| MU | Micron Technology | 109.53 | 109.30 | 109.63 | -2.40 | -2.14 % | 67,700 | 03:41:36 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,739 | 03:42:26 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,859 | 03:31:20 |
| PYPL | PayPal | 61.54 | 61.52 | 61.56 | -0.56 | -0.90 % | 7,189 | 03:42:25 |
| QCOM | QUALCOMM | 159.70 | 159.51 | 159.70 | -1.74 | -1.08 % | 4,155 | 03:41:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.01 | 419.95 | 420.00 | -3.40 | -0.80 % | 142,348 | 03:42:28 |
| SOXL | Direxion Daily Semicondu... | 33.55 | 0.00 | 0.00 | -1.36 | -3.90 % | 1,237,526 | 03:42:21 |
| SPY | SPDR S&P 500 | 496.89 | 0.00 | 0.00 | -2.63 | -0.53 % | 71,747 | 03:42:28 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 146.60 | 146.55 | 146.62 | -3.33 | -2.22 % | 309,905 | 03:42:23 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 588 | 03:42:28 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 03:40:33 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 79 | 03:38:51 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 8,984 | 03:41:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
