Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.16 | 169.17 | -3.52 | -2.04 % | 42,459,774 | 12:01:35 |
| AMD | Advanced Micro Devices | 163.66 | 163.63 | 163.66 | 3.34 | 2.08 % | 34,360,809 | 12:01:32 |
| AMZN | Amazon.com | 183.70 | 183.69 | 183.71 | 0.08 | 0.04 % | 16,863,738 | 12:01:35 |
| AXP | American Express | 217.76 | 0.00 | 0.00 | -0.64 | -0.29 % | 1,142,322 | 12:01:36 |
| BA | Boeing | 169.6063 | 0.00 | 0.00 | 1.79 | 1.06 % | 3,509,672 | 12:01:36 |
| BABA | Alibaba | 70.00 | 0.00 | 0.00 | -0.62 | -0.88 % | 8,956,435 | 12:01:36 |
| BAC | Bank of America | 34.605 | 0.00 | 0.00 | -1.35 | -3.74 % | 53,912,534 | 12:01:29 |
| COIN | Coinbase Global | 210.24 | 210.17 | 210.38 | -13.17 | -5.89 % | 10,646,666 | 12:01:35 |
| CRM | Salesforce | 278.735 | 0.00 | 0.00 | 5.84 | 2.14 % | 3,034,141 | 12:01:26 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.05 | 0.93 % | 2,953,203 | 12:01:30 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.425 | -0.74 % | 1,174,796 | 12:01:12 |
| GOOGL | Alphabet | 154.49 | 154.47 | 154.49 | -0.37 | -0.24 % | 8,594,644 | 12:01:35 |
| GS | Goldman Sachs | 399.07 | 0.00 | 0.00 | -1.81 | -0.45 % | 1,625,698 | 12:01:34 |
| HD | Home Depot | 334.91 | 0.00 | 0.00 | -3.02 | -0.89 % | 1,878,338 | 12:01:35 |
| IBM | International Business M... | 184.38 | 0.00 | 0.00 | 3.13 | 1.73 % | 2,432,637 | 12:01:34 |
| INTC | Intel | 36.2677 | 36.26 | 36.27 | -0.0423 | -0.12 % | 11,966,040 | 12:01:32 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.49 | -0.25 % | 21,037,991 | 12:01:35 |
| JNJ | Johnson and Johnson | 143.78 | 0.00 | 0.00 | -3.81 | -2.58 % | 6,231,495 | 12:01:32 |
| JPM | JP Morgan Chase | 180.33 | 0.00 | 0.00 | -2.56 | -1.40 % | 7,705,896 | 12:01:36 |
| KO | Coca Cola | 58.115 | 0.00 | 0.00 | -0.025 | -0.04 % | 3,464,985 | 12:01:26 |
| MCD | McDonalds | 266.10 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,168,869 | 12:01:26 |
| META | Meta Platforms | 502.15 | 502.03 | 502.23 | 1.92 | 0.38 % | 4,625,942 | 12:01:24 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | -0.76 | -0.60 % | 1,912,457 | 12:01:28 |
| MSFT | Microsoft | 415.9385 | 415.92 | 415.95 | 2.30 | 0.56 % | 7,836,951 | 12:01:33 |
| MU | Micron Technology | 121.2785 | 121.27 | 121.29 | -0.0915 | -0.08 % | 9,673,008 | 12:01:35 |
| NKE | Nike | 93.675 | 0.00 | 0.00 | 0.575 | 0.62 % | 5,578,245 | 12:01:33 |
| ORCL | Oracle | 120.74 | 0.00 | 0.00 | 0.86 | 0.72 % | 1,796,676 | 12:01:36 |
| PYPL | PayPal | 63.94 | 63.93 | 63.94 | 0.43 | 0.68 % | 5,581,261 | 12:01:37 |
| QCOM | QUALCOMM | 168.48 | 168.46 | 168.49 | -1.36 | -0.80 % | 2,108,336 | 12:01:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.79 | 431.80 | 0.75 | 0.17 % | 19,229,845 | 12:01:37 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.00 | 2.51 % | 33,804,447 | 12:01:37 |
| SPY | SPDR S&P 500 | 504.3297 | 0.00 | 0.00 | -0.1203 | -0.02 % | 30,548,061 | 12:01:37 |
| TRV | The Travelers Companies | 222.60 | 0.00 | 0.00 | 1.54 | 0.70 % | 371,102 | 12:01:10 |
| TSLA | Tesla | 157.7299 | 157.70 | 157.72 | -3.75 | -2.32 % | 66,102,782 | 12:01:33 |
| V | Visa | 272.51 | 0.00 | 0.00 | 1.23 | 0.45 % | 1,557,274 | 12:01:37 |
| VZ | Verizon Communications | 39.7338 | 0.00 | 0.00 | -0.3762 | -0.94 % | 5,857,557 | 12:01:27 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.115 | 0.65 % | 3,451,350 | 12:00:53 |
| XOM | Exxon Mobil | 118.655 | 0.00 | 0.00 | -1.03 | -0.86 % | 7,626,921 | 12:01:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
