Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.99 | 164.99 | 164.99 | -2.05 | -1.23 % | 67,818,302 | 16:01:17 |
| AMD | Advanced Micro Devices | 146.46 | 146.40 | 146.46 | -8.62 | -5.56 % | 71,112,898 | 16:01:11 |
| AMZN | Amazon.com | 174.51 | 174.50 | 174.51 | -4.71 | -2.63 % | 55,914,479 | 16:01:17 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,305 | 15:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,779 | 15:53:07 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,883,287 | 16:00:08 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 56,222,666 | 15:59:34 |
| COIN | Coinbase Global | 210.00 | 209.97 | 210.40 | -8.08 | -3.71 % | 9,313,024 | 16:01:19 |
| CRM | Salesforce | 269.75 | 0.00 | 0.00 | -2.17 | -0.80 % | 4,904,091 | 16:00:47 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 9,379,783 | 16:01:18 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,293 | 15:49:50 |
| GOOGL | Alphabet | 153.69 | 153.65 | 153.69 | -2.32 | -1.49 % | 32,474,196 | 16:00:02 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,250 | 15:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,622 | 16:00:06 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,439 | 15:56:34 |
| INTC | Intel | 34.22 | 34.20 | 34.22 | -0.82 | -2.34 % | 58,980,210 | 15:57:33 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.47 | 0.24 % | 42,803,312 | 16:00:40 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,745,066 | 15:58:48 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,378,477 | 16:01:11 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,200,880 | 16:00:49 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,360 | 16:00:15 |
| META | Meta Platforms | 480.12 | 480.11 | 480.15 | -21.68 | -4.32 % | 25,656,051 | 16:01:13 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,588 | 15:40:26 |
| MSFT | Microsoft | 398.05 | 397.87 | 398.01 | -6.22 | -1.54 % | 29,895,530 | 16:01:13 |
| MU | Micron Technology | 106.92 | 106.91 | 106.95 | -5.01 | -4.48 % | 33,712,988 | 16:00:49 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,407 | 15:59:16 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,243,866 | 15:52:49 |
| PYPL | PayPal | 62.33 | 62.30 | 62.32 | 0.23 | 0.37 % | 13,160,119 | 15:53:58 |
| QCOM | QUALCOMM | 157.63 | 157.34 | 157.65 | -3.81 | -2.36 % | 10,278,244 | 15:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.61 | 414.62 | 414.65 | -8.80 | -2.08 % | 75,609,125 | 16:01:09 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 104,324,404 | 16:01:16 |
| SPY | SPDR S&P 500 | 495.13 | 0.00 | 0.00 | -4.39 | -0.88 % | 100,989,740 | 16:01:01 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 15:42:33 |
| TSLA | Tesla | 146.98 | 146.98 | 146.99 | -2.95 | -1.97 % | 86,692,922 | 16:01:11 |
| V | Visa | 269.32 | 0.00 | 0.00 | -2.05 | -0.76 % | 7,912,590 | 15:57:49 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,415,433 | 15:51:57 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,386 | 15:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,063 | 15:59:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
