Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.90 | 166.91 | 1.06 | 0.64 % | 48,745,753 | 15:09:45 |
| AMD | Advanced Micro Devices | 152.55 | 152.50 | 152.55 | 3.91 | 2.63 % | 45,210,379 | 15:10:03 |
| AMZN | Amazon.com | 179.54 | 179.57 | 179.64 | 2.31 | 1.30 % | 35,819,206 | 15:10:04 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,618,737 | 15:07:56 |
| BA | Boeing | 168.81 | 0.00 | 0.00 | -1.67 | -0.98 % | 7,536,665 | 15:09:40 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,141,456 | 15:07:40 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,293,143 | 15:08:19 |
| COIN | Coinbase Global | 235.511 | 235.05 | 236.16 | 9.65 | 4.27 % | 7,284,505 | 15:09:27 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,191,604 | 15:09:25 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,569,779 | 15:05:05 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,396 | 15:08:02 |
| GOOGL | Alphabet | 158.33 | 158.27 | 158.33 | 2.05 | 1.31 % | 20,670,382 | 15:09:43 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,752,814 | 15:04:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,910 | 15:03:50 |
| IBM | International Business M... | 182.85 | 0.00 | 0.00 | 0.95 | 0.52 % | 5,930,906 | 15:09:20 |
| INTC | Intel | 34.309 | 34.27 | 34.31 | -0.101 | -0.29 % | 42,064,862 | 15:09:35 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,084,743 | 15:10:03 |
| JNJ | Johnson and Johnson | 149.57 | 0.00 | 0.00 | 0.45 | 0.30 % | 9,068,948 | 15:05:42 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,024,368 | 15:10:02 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,676,822 | 15:09:32 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,212,995 | 15:03:38 |
| META | Meta Platforms | 496.34 | 496.31 | 496.55 | 14.61 | 3.03 % | 14,690,959 | 15:09:52 |
| MRK | Merck | 126.66 | 0.00 | 0.00 | -0.28 | -0.22 % | 7,490,996 | 15:07:45 |
| MSFT | Microsoft | 407.05 | 407.08 | 407.15 | 6.09 | 1.52 % | 14,934,547 | 15:09:51 |
| MU | Micron Technology | 112.78 | 112.71 | 112.76 | 3.66 | 3.35 % | 17,558,738 | 15:10:00 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,512,914 | 15:09:27 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,483,181 | 15:07:36 |
| PYPL | PayPal | 64.48 | 64.40 | 64.45 | 1.29 | 2.04 % | 8,719,131 | 15:10:03 |
| QCOM | QUALCOMM | 161.35 | 161.50 | 161.56 | 1.17 | 0.73 % | 6,515,076 | 15:10:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.71 | 425.70 | 425.74 | 6.89 | 1.65 % | 42,369,728 | 15:10:04 |
| SOXL | Direxion Daily Semicondu... | 34.8092 | 0.00 | 0.00 | 2.74 | 8.54 % | 63,724,201 | 15:10:04 |
| SPY | SPDR S&P 500 | 505.69 | 0.00 | 0.00 | 5.97 | 1.19 % | 62,057,219 | 15:10:03 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 15:09:01 |
| TSLA | Tesla | 152.85 | 152.85 | 152.92 | 10.80 | 7.60 % | 100,369,714 | 15:10:04 |
| V | Visa | 280.40 | 0.00 | 0.00 | 8.07 | 2.96 % | 6,054,490 | 15:10:04 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 1.08 | 2.80 % | 24,341,157 | 15:09:43 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.09 | -0.17 | -0.93 % | 7,268,005 | 15:08:33 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,763,570 | 15:08:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
