Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.45 | 165.40 | 165.50 | -0.39 | -0.24 % | 14,694 | 03:09:33 |
| AMD | Advanced Micro Devices | 149.20 | 149.00 | 149.25 | 0.56 | 0.38 % | 4,590 | 03:09:26 |
| AMZN | Amazon.com | 177.40 | 177.40 | 177.61 | 0.17 | 0.10 % | 6,404 | 03:09:33 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:09:31 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:05 | |
| BABA | Alibaba | 71.24 | 0.00 | 0.00 | 0.56 | 0.79 % | 6,046 | 03:09:32 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 245 | 03:05:10 |
| COIN | Coinbase Global | 224.26 | 224.03 | 224.71 | -1.60 | -0.71 % | 11,058 | 03:09:36 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:09:03 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 03:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:36 | |
| GOOGL | Alphabet | 156.28 | 156.51 | 156.63 | 0.00 | 0.00 % | 1,029 | 03:09:25 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:08:19 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:09:05 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:09:06 |
| INTC | Intel | 34.48 | 34.45 | 34.49 | 0.07 | 0.20 % | 2,035 | 03:08:05 |
| IWM | iShares Russell 2000 | 195.43 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,730 | 03:09:36 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 03:09:05 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:09:35 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 03:01:41 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 03:09:05 |
| META | Meta Platforms | 484.83 | 484.41 | 485.00 | 3.10 | 0.64 % | 3,301 | 03:09:29 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 03:01:41 |
| MSFT | Microsoft | 402.41 | 402.40 | 402.80 | 1.45 | 0.36 % | 2,289 | 03:09:09 |
| MU | Micron Technology | 109.12 | 109.50 | 109.85 | 0.00 | 0.00 % | 733 | 03:09:19 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:09:05 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:34 | |
| PYPL | PayPal | 63.19 | 63.40 | 63.50 | 0.00 | 0.00 % | 144 | 03:09:03 |
| QCOM | QUALCOMM | 160.47 | 160.21 | 160.91 | 0.29 | 0.18 % | 833 | 03:09:36 |
| QQQ | Invesco QQQ Trust Series 1 | 419.52 | 419.50 | 419.55 | 0.70 | 0.17 % | 21,262 | 03:09:36 |
| SOXL | Direxion Daily Semicondu... | 32.55 | 0.00 | 0.00 | 0.48 | 1.50 % | 92,810 | 03:09:36 |
| SPY | SPDR S&P 500 | 500.18 | 0.00 | 0.00 | 0.46 | 0.09 % | 7,565 | 03:09:36 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 142.20 | 142.20 | 142.30 | 0.15 | 0.11 % | 41,335 | 03:09:27 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 255 | 03:09:05 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,083 | 03:09:07 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 03:05:59 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:09:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
