Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.84 | 168.85 | -0.18 | -0.11 % | 9,401,987 | 09:24:48 |
| AMD | Advanced Micro Devices | 152.945 | 152.94 | 152.96 | 1.21 | 0.79 % | 10,430,014 | 09:24:48 |
| AMZN | Amazon.com | 171.66 | 171.64 | 171.63 | -4.93 | -2.79 % | 17,988,480 | 09:24:42 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -3.13 | -1.31 % | 509,703 | 09:24:40 |
| BA | Boeing | 162.05 | 0.00 | 0.00 | -2.28 | -1.39 % | 2,913,269 | 09:24:46 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 0.20 | 0.27 % | 2,844,190 | 09:24:42 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | -0.74 | -1.93 % | 7,343,582 | 09:24:47 |
| COIN | Coinbase Global | 223.62 | 223.53 | 223.81 | -0.75 | -0.33 % | 1,727,790 | 09:24:41 |
| CRM | Salesforce | 271.125 | 0.00 | 0.00 | -5.07 | -1.83 % | 896,982 | 09:24:42 |
| DIS | Walt Disney | 111.73 | 0.00 | 0.00 | -2.19 | -1.92 % | 1,631,812 | 09:24:42 |
| DOW | Dow | 55.935 | 0.00 | 0.00 | -1.05 | -1.83 % | 1,791,233 | 09:24:42 |
| GOOGL | Alphabet | 154.345 | 154.33 | 154.35 | -4.79 | -3.01 % | 13,056,021 | 09:24:42 |
| GS | Goldman Sachs | 415.875 | 0.00 | 0.00 | -7.17 | -1.69 % | 327,611 | 09:24:41 |
| HD | Home Depot | 329.37 | 0.00 | 0.00 | -3.64 | -1.09 % | 661,057 | 09:24:42 |
| IBM | International Business M... | 167.7699 | 0.00 | 0.00 | -16.33 | -8.87 % | 4,748,796 | 09:24:41 |
| INTC | Intel | 34.895 | 34.89 | 34.90 | 0.395 | 1.14 % | 7,206,632 | 09:24:40 |
| IWM | iShares Russell 2000 | 195.17 | 0.00 | 0.00 | -2.51 | -1.27 % | 7,856,971 | 09:24:42 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -1.89 | -1.27 % | 1,350,689 | 09:24:42 |
| JPM | JP Morgan Chase | 192.2775 | 0.00 | 0.00 | -0.8025 | -0.42 % | 1,403,246 | 09:24:42 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.31 | 0.50 % | 5,292,697 | 09:24:42 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 677,408 | 09:24:35 |
| META | Meta Platforms | 441.78 | 441.56 | 441.80 | -51.72 | -10.48 % | 30,589,164 | 09:24:47 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | 2.77 | 2.18 % | 3,431,215 | 09:24:42 |
| MSFT | Microsoft | 394.195 | 394.16 | 394.23 | -14.87 | -3.63 % | 8,635,916 | 09:24:42 |
| MU | Micron Technology | 111.82 | 111.80 | 111.81 | 0.04 | 0.04 % | 3,732,480 | 09:24:42 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | -1.88 | -1.99 % | 1,024,710 | 09:24:30 |
| ORCL | Oracle | 114.07 | 0.00 | 0.00 | -1.27 | -1.10 % | 1,004,493 | 09:24:42 |
| PYPL | PayPal | 63.14 | 63.12 | 63.14 | -1.70 | -2.62 % | 2,573,562 | 09:24:42 |
| QCOM | QUALCOMM | 164.1675 | 164.13 | 164.16 | 0.5375 | 0.33 % | 695,369 | 09:24:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.44 | 421.43 | 421.44 | -5.07 | -1.19 % | 12,420,078 | 09:24:48 |
| SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | 1.77 | 4.99 % | 27,438,593 | 09:24:42 |
| SPY | SPDR S&P 500 | 499.61 | 0.00 | 0.00 | -5.80 | -1.15 % | 16,038,905 | 09:24:46 |
| TRV | The Travelers Companies | 211.465 | 0.00 | 0.00 | -1.97 | -0.92 % | 125,275 | 09:24:41 |
| TSLA | Tesla | 165.25 | 165.21 | 165.25 | 3.12 | 1.92 % | 34,233,876 | 09:24:47 |
| V | Visa | 271.03 | 0.00 | 0.00 | -3.99 | -1.45 % | 847,872 | 09:24:41 |
| VZ | Verizon Communications | 39.0565 | 0.00 | 0.00 | -0.4335 | -1.10 % | 3,368,944 | 09:24:43 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,008,224 | 09:24:37 |
| XOM | Exxon Mobil | 119.72 | 0.00 | 0.00 | -1.33 | -1.10 % | 3,217,183 | 09:24:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
