Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 164.99 | 165.00 | -2.04 | -1.22 % | 67,586,334 | 15:42:04 |
| AMD | Advanced Micro Devices | 146.22 | 146.20 | 146.27 | -8.86 | -5.71 % | 70,645,718 | 15:42:18 |
| AMZN | Amazon.com | 174.6238 | 174.47 | 174.61 | -4.60 | -2.56 % | 54,231,696 | 15:42:15 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,284 | 15:33:48 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,885 | 15:35:30 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,865,389 | 15:40:07 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,902,703 | 15:38:32 |
| COIN | Coinbase Global | 211.01 | 209.60 | 209.80 | -7.07 | -3.24 % | 9,287,538 | 15:42:04 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,637 | 15:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,374,251 | 15:40:02 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 15:15:04 |
| GOOGL | Alphabet | 153.69 | 153.68 | 153.70 | -2.32 | -1.49 % | 32,243,987 | 15:41:48 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,917 | 15:36:24 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,539 | 15:41:40 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,036,470 | 15:41:00 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 58,366,153 | 15:41:54 |
| IWM | iShares Russell 2000 | 193.31 | 0.00 | 0.00 | 0.47 | 0.24 % | 42,778,077 | 15:42:16 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,589,845 | 15:40:30 |
| JPM | JP Morgan Chase | 185.47 | 0.00 | 0.00 | 4.22 | 2.33 % | 13,286,840 | 15:40:51 |
| KO | Coca Cola | 60.1501 | 0.00 | 0.00 | 1.24 | 2.11 % | 21,195,858 | 15:41:46 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 15:25:30 |
| META | Meta Platforms | 480.53 | 480.54 | 480.69 | -21.27 | -4.24 % | 25,619,390 | 15:42:21 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,549 | 15:40:26 |
| MSFT | Microsoft | 398.43 | 398.34 | 398.40 | -5.84 | -1.44 % | 29,214,360 | 15:42:17 |
| MU | Micron Technology | 106.83 | 106.83 | 106.88 | -5.10 | -4.56 % | 33,570,568 | 15:41:58 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,226,939 | 15:41:15 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,625 | 15:35:04 |
| PYPL | PayPal | 62.25 | 62.28 | 62.31 | 0.15 | 0.24 % | 13,121,066 | 15:41:05 |
| QCOM | QUALCOMM | 157.20 | 157.10 | 157.20 | -4.24 | -2.63 % | 10,150,582 | 15:39:34 |
| QQQ | Invesco QQQ Trust Series 1 | 414.59 | 414.57 | 414.58 | -8.82 | -2.08 % | 75,737,202 | 15:42:16 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,069,003 | 15:42:03 |
| SPY | SPDR S&P 500 | 495.11 | 0.00 | 0.00 | -4.41 | -0.88 % | 100,584,291 | 15:42:20 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,051 | 15:41:40 |
| TSLA | Tesla | 146.93 | 146.92 | 146.93 | -3.00 | -2.00 % | 86,054,313 | 15:41:58 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,839,196 | 15:36:52 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,289 | 15:34:03 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,859,401 | 15:32:40 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 21,436,291 | 15:41:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
