Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.59 | 168.79 | 1.69 | 1.01 % | 47,449,096 | 15:33:00 |
| AMD | Advanced Micro Devices | 150.82 | 150.82 | 151.19 | -1.45 | -0.95 % | 42,973,088 | 15:32:47 |
| AMZN | Amazon.com | 173.47 | 173.45 | 173.49 | -6.07 | -3.38 % | 32,520,343 | 15:32:41 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,303 | 15:28:36 |
| BA | Boeing | 163.50 | 0.00 | 0.00 | -5.68 | -3.36 % | 20,695,108 | 15:32:27 |
| BABA | Alibaba | 74.1401 | 0.00 | 0.00 | 1.63 | 2.25 % | 16,159,404 | 15:32:37 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,569,204 | 15:31:38 |
| COIN | Coinbase Global | 224.37 | 222.00 | 222.50 | -12.06 | -5.10 % | 6,685,106 | 15:32:36 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,651 | 15:32:50 |
| DIS | Walt Disney | 113.7401 | 0.00 | 0.00 | 0.0301 | 0.03 % | 6,034,819 | 15:32:17 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 15:28:54 |
| GOOGL | Alphabet | 154.88 | 154.63 | 155.00 | -3.38 | -2.14 % | 21,695,043 | 15:32:50 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,569,348 | 15:29:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,881 | 15:28:57 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | -11.19 | -6.14 % | 7,055,828 | 15:32:49 |
| INTC | Intel | 34.49 | 34.45 | 34.49 | 0.21 | 0.61 % | 48,943,111 | 15:32:49 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 26,370,121 | 15:32:48 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,602,562 | 15:28:41 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | 0.50 | 0.26 % | 6,897,423 | 15:31:53 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | 0.88 | 1.45 % | 19,518,859 | 15:32:38 |
| MCD | McDonalds | 276.99 | 0.00 | 0.00 | 0.11 | 0.04 % | 4,006,743 | 15:30:15 |
| META | Meta Platforms | 434.70 | 434.01 | 434.70 | -61.40 | -12.38 % | 29,461,398 | 15:32:57 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,874 | 15:30:41 |
| MSFT | Microsoft | 405.11 | 405.08 | 405.40 | -2.46 | -0.60 % | 14,393,761 | 15:32:50 |
| MU | Micron Technology | 111.06 | 110.95 | 111.12 | -1.40 | -1.24 % | 19,828,569 | 15:32:46 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,534 | 15:28:57 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,795 | 15:30:46 |
| PYPL | PayPal | 64.73 | 64.69 | 64.74 | 0.30 | 0.47 % | 7,812,109 | 15:32:49 |
| QCOM | QUALCOMM | 163.58 | 162.15 | 163.32 | 2.23 | 1.38 % | 6,090,879 | 15:32:46 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.86 | 422.90 | -2.17 | -0.51 % | 47,998,633 | 15:32:51 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 0.81 | 2.37 % | 78,171,238 | 15:32:46 |
| SPY | SPDR S&P 500 | 502.98 | 0.00 | 0.00 | -2.67 | -0.53 % | 53,762,574 | 15:32:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 15:28:54 |
| TSLA | Tesla | 161.05 | 161.03 | 161.09 | 16.37 | 11.31 % | 180,016,757 | 15:32:35 |
| V | Visa | 274.00 | 0.00 | 0.00 | -0.11 | -0.04 % | 8,751,073 | 15:32:50 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,950,364 | 15:28:24 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.89 | -0.17 | -0.94 % | 10,148,302 | 15:31:44 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,695 | 15:27:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
