Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.51 | 172.51 | 172.66 | -0.18 | -0.10 % | 338,005 | 08:00:13 |
| AMD | Advanced Micro Devices | 162.25 | 162.19 | 162.30 | 1.93 | 1.20 % | 953,932 | 08:00:19 |
| AMZN | Amazon.com | 183.82 | 183.80 | 183.85 | 0.20 | 0.11 % | 358,646 | 08:00:19 |
| AXP | American Express | 218.73 | 0.00 | 0.00 | 0.33 | 0.15 % | 2,160 | 07:56:27 |
| BA | Boeing | 168.70 | 0.00 | 0.00 | 0.88 | 0.52 % | 62,116 | 07:59:56 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 251,765 | 08:00:20 |
| BAC | Bank of America | 36.5999 | 0.00 | 0.00 | 0.6499 | 1.81 % | 2,119,039 | 08:00:16 |
| COIN | Coinbase Global | 222.83 | 222.40 | 222.99 | -0.58 | -0.26 % | 350,133 | 08:00:20 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 17,499 | 07:58:21 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -0.07 | -0.06 % | 27,249 | 07:59:35 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 07:42:13 |
| GOOGL | Alphabet | 154.4001 | 154.40 | 154.49 | -0.4599 | -0.30 % | 149,145 | 08:00:14 |
| GS | Goldman Sachs | 404.50 | 0.00 | 0.00 | 3.62 | 0.90 % | 18,797 | 07:56:16 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,273 | 08:00:11 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 21,522 | 07:58:23 |
| INTC | Intel | 36.50 | 36.50 | 36.51 | 0.19 | 0.52 % | 550,396 | 08:00:11 |
| IWM | iShares Russell 2000 | 194.64 | 0.00 | 0.00 | -1.14 | -0.58 % | 704,278 | 08:00:17 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -1.26 | -0.85 % | 76,927 | 07:59:26 |
| JPM | JP Morgan Chase | 183.70 | 0.00 | 0.00 | 0.81 | 0.44 % | 42,318 | 07:59:48 |
| KO | Coca Cola | 58.29 | 0.00 | 0.00 | 0.15 | 0.26 % | 12,817 | 07:59:14 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,855 | 07:59:25 |
| META | Meta Platforms | 499.85 | 499.26 | 499.99 | -0.38 | -0.08 % | 156,971 | 07:59:44 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,078 | 07:48:18 |
| MSFT | Microsoft | 414.70 | 414.55 | 414.95 | 1.06 | 0.26 % | 500,209 | 08:00:20 |
| MU | Micron Technology | 119.61 | 119.53 | 119.63 | -1.76 | -1.45 % | 279,926 | 08:00:15 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -0.10 | -0.11 % | 20,169 | 07:57:49 |
| ORCL | Oracle | 119.57 | 0.00 | 0.00 | -0.31 | -0.26 % | 4,115 | 07:59:35 |
| PYPL | PayPal | 62.93 | 62.88 | 63.00 | -0.58 | -0.91 % | 202,510 | 08:00:08 |
| QCOM | QUALCOMM | 170.00 | 169.47 | 169.90 | 0.16 | 0.09 % | 27,819 | 08:00:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.35 | 431.40 | 431.42 | 0.29 | 0.07 % | 1,047,171 | 08:00:20 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 0.15 | 0.38 % | 3,899,795 | 08:00:20 |
| SPY | SPDR S&P 500 | 505.40 | 0.00 | 0.00 | 0.95 | 0.19 % | 1,475,136 | 08:00:20 |
| TRV | The Travelers Companies | 221.39 | 0.00 | 0.00 | 0.33 | 0.15 % | 1,056 | 07:52:56 |
| TSLA | Tesla | 157.33 | 157.34 | 157.45 | -4.15 | -2.57 % | 3,487,792 | 08:00:15 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,299 | 07:51:51 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.03 | 0.07 % | 15,434 | 07:52:17 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.70 | 17.72 | 0.07 | 0.40 % | 31,107 | 07:51:24 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 22,938 | 07:58:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
