Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.79 | 166.80 | -1.19 | -0.71 % | 43,067,959 | 18:00:47 |
| AMD | Advanced Micro Devices | 154.60 | 154.60 | 154.65 | 0.58 | 0.38 % | 52,634,431 | 18:02:10 |
| AMZN | Amazon.com | 179.00 | 178.90 | 179.00 | -2.28 | -1.26 % | 30,672,075 | 18:01:57 |
| AXP | American Express | 217.20 | 0.00 | 0.00 | -0.47 | -0.22 % | 3,895,251 | 18:02:16 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,120,700 | 18:00:00 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.23 | 0.33 % | 9,468,912 | 18:02:26 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,501,467 | 17:56:49 |
| COIN | Coinbase Global | 218.50 | 218.40 | 218.50 | 4.72 | 2.21 % | 9,397,926 | 18:00:15 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,524 | 17:33:46 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.51 | -0.45 % | 8,229,934 | 17:55:20 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 17:45:55 |
| GOOGL | Alphabet | 155.73 | 155.70 | 155.89 | 0.26 | 0.17 % | 19,876,607 | 18:01:09 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,776,411 | 17:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,420 | 17:54:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,512 | 17:57:58 |
| INTC | Intel | 35.00 | 34.98 | 35.00 | -0.68 | -1.91 % | 42,283,119 | 18:01:06 |
| IWM | iShares Russell 2000 | 192.66 | 0.00 | 0.00 | -0.34 | -0.18 % | 39,108,867 | 18:02:26 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.73 | 0.50 % | 9,880,328 | 17:55:08 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,556,056 | 18:02:19 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,221 | 17:58:23 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,397,929 | 18:01:39 |
| META | Meta Platforms | 501.57 | 500.96 | 501.70 | 7.40 | 1.50 % | 14,787,779 | 18:02:11 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,258 | 18:00:00 |
| MSFT | Microsoft | 404.17 | 404.27 | 404.42 | -7.67 | -1.86 % | 21,006,594 | 18:02:24 |
| MU | Micron Technology | 111.22 | 111.20 | 111.32 | -5.11 | -4.39 % | 32,099,205 | 18:01:46 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,235 | 18:00:00 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,287 | 18:02:06 |
| PYPL | PayPal | 62.25 | 62.11 | 62.24 | -1.01 | -1.60 % | 9,226,222 | 17:51:14 |
| QCOM | QUALCOMM | 161.24 | 161.04 | 161.44 | -3.08 | -1.87 % | 9,206,585 | 17:59:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.7814 | 422.78 | 422.82 | -3.06 | -0.72 % | 46,470,352 | 18:02:25 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | -2.40 | -6.48 % | 91,231,050 | 18:02:05 |
| SPY | SPDR S&P 500 | 499.32 | 0.00 | 0.00 | -1.23 | -0.25 % | 74,503,984 | 18:02:27 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 17:58:01 |
| TSLA | Tesla | 149.02 | 149.02 | 149.04 | -6.43 | -4.14 % | 95,687,396 | 18:02:26 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,247 | 18:00:00 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.30 | 0.75 % | 20,171,576 | 17:51:27 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.61 | -0.02 | -0.11 % | 6,750,580 | 18:00:36 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,342 | 18:00:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
