ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.23171.23171.28-2.08-1.20 %64,815,05515:20:35
AMDAdvanced Micro Devices180.16180.15180.160.570.32 %56,999,69515:20:43
AMZNAmazon.com180.38180.02180.110.550.31 %36,560,40715:20:00
AXPAmerican Express227.690.000.00-0.06-0.03 %2,272,52815:15:02
BABoeing192.990.000.001.040.54 %4,441,63915:19:38
BABAAlibaba72.3090.000.000.7191.00 %14,010,89615:20:23
BACBank of America37.920.000.000.110.29 %42,136,91515:20:00
COINCoinbase Global265.27265.26265.508.573.34 %11,107,81715:20:37
CRMSalesforce301.180.000.00-0.20-0.07 %4,877,41515:16:20
DISWalt Disney122.360.000.001.381.14 %15,165,85215:19:09
DOWDow57.930.000.00-0.21-0.36 %4,062,69715:01:11
GOOGLAlphabet150.50150.50150.53-0.37-0.25 %24,108,04415:20:07
GSGoldman Sachs417.690.000.002.440.59 %2,389,09515:15:00
HDHome Depot383.600.000.00-2.29-0.59 %4,050,66115:15:00
IBMInternational Business M...190.960.000.000.160.08 %3,687,95515:18:52
INTCIntel44.1744.1344.140.400.91 %53,496,17815:20:00
IWMiShares Russell 2000210.260.000.000.620.30 %36,400,99915:20:43
JNJJohnson and Johnson158.190.000.000.230.15 %5,941,42515:20:00
JPMJP Morgan Chase200.300.000.000.780.39 %8,583,55515:20:18
KOCoca Cola61.130.000.000.100.16 %13,682,35515:20:40
MCDMcDonalds281.950.000.00-0.07-0.02 %3,353,80915:04:45
METAMeta Platforms485.72485.72485.75-8.14-1.65 %14,998,76915:20:22
MRKMerck131.950.000.000.200.15 %10,105,02315:15:01
MSFTMicrosoft420.00420.07420.16-1.43-0.34 %21,620,12115:20:39
MUMicron Technology117.93117.92117.95-1.32-1.11 %18,957,19315:20:19
NKENike93.980.000.00-0.15-0.16 %11,138,72915:20:25
ORCLOracle125.610.000.000.340.27 %6,492,75615:20:00
PYPLPayPal66.9966.9666.980.420.63 %10,676,45715:20:00
QCOMQUALCOMM168.82168.74169.25-0.31-0.18 %5,245,11315:20:12
QQQInvesco QQQ Trust Series 1444.06444.06444.08-0.77-0.17 %36,475,87615:20:43
SOXLDirexion Daily Semicondu...46.400.000.00-0.10-0.22 %45,173,45415:20:33
SPYSPDR S&P 500523.270.000.000.100.02 %92,363,11115:20:34
TRVThe Travelers Companies230.140.000.001.310.57 %870,57915:02:01
TSLATesla175.63175.62175.63-4.20-2.34 %76,994,42715:20:42
VVisa279.080.000.000.060.02 %5,772,59315:15:01
VZVerizon Communications41.960.000.000.421.01 %19,325,40015:15:01
WBAWalgreens Boots Alliance21.6821.6721.690.663.14 %32,812,47915:20:13
XOMExxon Mobil116.240.000.001.271.10 %19,089,82515:20:00