Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.87 | 166.87 | 1.04 | 0.63 % | 35,100,574 | 14:55:33 |
| AMD | Advanced Micro Devices | 152.30 | 152.29 | 152.31 | 3.66 | 2.46 % | 41,552,944 | 14:55:38 |
| AMZN | Amazon.com | 179.7113 | 179.71 | 179.72 | 2.48 | 1.40 % | 28,359,037 | 14:55:34 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | 5.78 | 2.48 % | 3,446,219 | 14:55:38 |
| BA | Boeing | 169.08 | 0.00 | 0.00 | -1.40 | -0.82 % | 6,306,355 | 14:55:38 |
| BABA | Alibaba | 72.455 | 0.00 | 0.00 | 1.78 | 2.51 % | 14,127,513 | 14:55:37 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 34,071,462 | 14:55:38 |
| COIN | Coinbase Global | 236.97 | 236.97 | 237.06 | 11.11 | 4.92 % | 6,622,571 | 14:55:38 |
| CRM | Salesforce | 276.505 | 0.00 | 0.00 | 2.70 | 0.98 % | 5,414,445 | 14:55:30 |
| DIS | Walt Disney | 113.855 | 0.00 | 0.00 | 1.87 | 1.67 % | 5,209,434 | 14:55:36 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | -0.205 | -0.36 % | 2,059,662 | 14:55:38 |
| GOOGL | Alphabet | 158.18 | 158.18 | 158.19 | 1.90 | 1.22 % | 16,307,320 | 14:55:38 |
| GS | Goldman Sachs | 423.41 | 0.00 | 0.00 | 6.06 | 1.45 % | 2,342,537 | 14:55:38 |
| HD | Home Depot | 339.42 | 0.00 | 0.00 | 3.31 | 0.98 % | 2,437,859 | 14:55:38 |
| IBM | International Business M... | 182.70 | 0.00 | 0.00 | 0.80 | 0.44 % | 4,880,968 | 14:55:38 |
| INTC | Intel | 34.2436 | 34.24 | 34.25 | -0.1664 | -0.48 % | 29,099,173 | 14:55:31 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 28,245,059 | 14:55:38 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.60 | 0.40 % | 6,341,334 | 14:55:38 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | 2.52 | 1.33 % | 6,546,654 | 14:55:29 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 10,887,553 | 14:55:38 |
| MCD | McDonalds | 276.925 | 0.00 | 0.00 | 1.35 | 0.49 % | 2,483,656 | 14:55:38 |
| META | Meta Platforms | 495.79 | 495.74 | 495.86 | 14.06 | 2.92 % | 12,811,859 | 14:55:38 |
| MRK | Merck | 126.91 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,527,558 | 14:55:37 |
| MSFT | Microsoft | 407.34 | 407.35 | 407.37 | 6.38 | 1.59 % | 10,256,028 | 14:55:38 |
| MU | Micron Technology | 112.39 | 112.38 | 112.40 | 3.27 | 3.00 % | 13,819,992 | 14:55:38 |
| NKE | Nike | 94.075 | 0.00 | 0.00 | -0.115 | -0.12 % | 5,027,755 | 14:55:38 |
| ORCL | Oracle | 114.81 | 0.00 | 0.00 | 0.28 | 0.24 % | 3,949,541 | 14:55:38 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 7,120,881 | 14:55:38 |
| QCOM | QUALCOMM | 161.06 | 161.05 | 161.06 | 0.88 | 0.55 % | 4,214,452 | 14:55:38 |
| QQQ | Invesco QQQ Trust Series 1 | 425.19 | 425.19 | 425.20 | 6.37 | 1.52 % | 36,933,243 | 14:55:38 |
| SOXL | Direxion Daily Semicondu... | 34.115 | 0.00 | 0.00 | 2.05 | 6.38 % | 61,690,713 | 14:55:39 |
| SPY | SPDR S&P 500 | 505.47 | 0.00 | 0.00 | 5.75 | 1.15 % | 49,957,295 | 14:55:39 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -0.16 | -0.07 % | 663,019 | 14:55:38 |
| TSLA | Tesla | 144.709 | 144.69 | 144.70 | 2.66 | 1.87 % | 91,142,947 | 14:55:34 |
| V | Visa | 274.51 | 0.00 | 0.00 | 2.18 | 0.80 % | 4,467,954 | 14:55:39 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 1.12 | 2.89 % | 19,397,068 | 14:55:38 |
| WBA | Walgreens Boots Alliance | 18.065 | 18.06 | 18.07 | -0.155 | -0.85 % | 5,868,816 | 14:55:37 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | 0.42 | 0.35 % | 10,727,488 | 14:55:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
