Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.79 | 166.80 | 0.97 | 0.58 % | 43,555,513 | 15:00:06 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.16 | 3.51 | 2.36 % | 44,942,749 | 15:00:36 |
| AMZN | Amazon.com | 179.54 | 179.33 | 179.36 | 2.31 | 1.30 % | 34,454,158 | 15:00:09 |
| AXP | American Express | 238.99 | 0.00 | 0.00 | 5.99 | 2.57 % | 3,834,118 | 15:00:07 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,516,842 | 15:00:39 |
| BABA | Alibaba | 72.44 | 0.00 | 0.00 | 1.76 | 2.49 % | 14,724,153 | 15:00:24 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,014,801 | 15:00:27 |
| COIN | Coinbase Global | 236.19 | 236.05 | 236.41 | 10.33 | 4.57 % | 7,276,480 | 15:00:25 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,121,123 | 15:00:33 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.73 | 1.54 % | 5,564,977 | 15:00:04 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,048,589 | 15:00:08 |
| GOOGL | Alphabet | 158.06 | 158.06 | 158.15 | 1.78 | 1.14 % | 20,004,085 | 15:00:35 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,745,832 | 15:00:33 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,581,784 | 15:00:08 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,884,727 | 15:00:07 |
| INTC | Intel | 34.28 | 34.25 | 34.28 | -0.13 | -0.38 % | 39,775,804 | 15:00:21 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 30,272,666 | 15:00:06 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 8,442,496 | 15:00:07 |
| JPM | JP Morgan Chase | 192.08 | 0.00 | 0.00 | 2.67 | 1.41 % | 8,376,364 | 15:00:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,257,635 | 15:00:02 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,185,541 | 15:00:05 |
| META | Meta Platforms | 496.10 | 495.36 | 495.59 | 14.37 | 2.98 % | 14,378,922 | 15:00:02 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,340,288 | 15:00:41 |
| MSFT | Microsoft | 407.00 | 406.86 | 407.04 | 6.04 | 1.51 % | 14,330,863 | 15:00:40 |
| MU | Micron Technology | 112.47 | 112.47 | 112.49 | 3.35 | 3.07 % | 16,696,423 | 15:00:34 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,462,748 | 15:00:14 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,414,646 | 15:00:41 |
| PYPL | PayPal | 64.43 | 64.41 | 64.49 | 1.24 | 1.96 % | 8,634,807 | 15:00:27 |
| QCOM | QUALCOMM | 161.35 | 161.37 | 162.18 | 1.17 | 0.73 % | 6,048,183 | 15:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 424.94 | 424.92 | 424.93 | 6.12 | 1.46 % | 40,284,274 | 15:00:08 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | 2.09 | 6.52 % | 63,124,427 | 15:00:41 |
| SPY | SPDR S&P 500 | 505.50 | 0.00 | 0.00 | 5.78 | 1.16 % | 55,610,075 | 15:00:41 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,024,824 | 15:00:15 |
| TSLA | Tesla | 144.75 | 144.80 | 144.89 | 2.70 | 1.90 % | 95,753,655 | 15:00:41 |
| V | Visa | 274.11 | 0.00 | 0.00 | 1.78 | 0.65 % | 5,891,155 | 15:00:31 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 23,466,516 | 15:00:17 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.12 | -0.17 | -0.93 % | 7,221,092 | 15:00:10 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.49 | 0.41 % | 11,410,841 | 15:00:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
