Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.15 | 166.22 | 166.26 | -0.89 | -0.53 % | 64,229 | 03:47:20 |
| AMD | Advanced Micro Devices | 152.80 | 152.75 | 152.80 | -2.28 | -1.47 % | 48,463 | 03:47:23 |
| AMZN | Amazon.com | 177.57 | 177.42 | 177.50 | -1.65 | -0.92 % | 70,291 | 03:47:22 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,379 | 03:40:32 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,600 | 03:47:04 |
| BABA | Alibaba | 68.37 | 0.00 | 0.00 | -0.51 | -0.74 % | 47,163 | 03:47:13 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,523 | 03:44:26 |
| COIN | Coinbase Global | 223.50 | 223.30 | 223.73 | 5.42 | 2.49 % | 81,762 | 03:47:21 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,857 | 03:46:00 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 7,642 | 03:46:52 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:46:52 | |
| GOOGL | Alphabet | 154.33 | 154.31 | 154.34 | -1.68 | -1.08 % | 27,360 | 03:47:20 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 03:47:21 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:47:21 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 03:47:20 |
| INTC | Intel | 34.68 | 34.68 | 34.70 | -0.36 | -1.03 % | 34,617 | 03:45:49 |
| IWM | iShares Russell 2000 | 191.40 | 0.00 | 0.00 | -1.44 | -0.75 % | 61,884 | 03:47:23 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 03:45:00 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 03:47:20 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 988 | 03:45:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 03:47:00 |
| META | Meta Platforms | 496.00 | 496.16 | 496.50 | -5.80 | -1.16 % | 42,532 | 03:46:56 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:45:02 |
| MSFT | Microsoft | 402.10 | 402.13 | 402.26 | -2.17 | -0.54 % | 35,486 | 03:47:21 |
| MU | Micron Technology | 109.40 | 109.31 | 109.69 | -2.53 | -2.26 % | 72,281 | 03:47:23 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,786 | 03:43:25 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,980 | 03:43:26 |
| PYPL | PayPal | 61.48 | 61.36 | 61.59 | -0.62 | -1.00 % | 8,569 | 03:47:22 |
| QCOM | QUALCOMM | 159.70 | 159.51 | 159.75 | -1.74 | -1.08 % | 4,500 | 03:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.01 | 420.06 | -3.31 | -0.78 % | 148,960 | 03:47:24 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | -1.30 | -3.72 % | 1,293,799 | 03:47:19 |
| SPY | SPDR S&P 500 | 496.97 | 0.00 | 0.00 | -2.55 | -0.51 % | 73,634 | 03:47:19 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 146.87 | 146.84 | 146.96 | -3.06 | -2.04 % | 333,695 | 03:47:01 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 591 | 03:47:21 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 03:44:31 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 122 | 03:47:09 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 9,090 | 03:47:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
