Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.23 | 167.21 | 167.23 | 0.19 | 0.11 % | 219,132 | 06:43:36 |
| AMD | Advanced Micro Devices | 154.70 | 154.68 | 154.70 | -0.38 | -0.25 % | 182,110 | 06:43:27 |
| AMZN | Amazon.com | 178.55 | 178.60 | 178.66 | -0.67 | -0.37 % | 207,750 | 06:43:17 |
| AXP | American Express | 213.09 | 0.00 | 0.00 | -4.41 | -2.03 % | 42,500 | 06:43:09 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 5,942 | 06:43:34 |
| BABA | Alibaba | 68.60 | 0.00 | 0.00 | -0.28 | -0.41 % | 155,842 | 06:43:32 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 62,800 | 06:43:15 |
| COIN | Coinbase Global | 224.00 | 224.00 | 224.27 | 5.92 | 2.71 % | 182,866 | 06:43:25 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,698 | 06:38:37 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 27,331 | 06:43:20 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:58:05 | |
| GOOGL | Alphabet | 155.41 | 155.40 | 155.46 | -0.60 | -0.38 % | 103,500 | 06:43:36 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:43:33 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 564 | 06:43:26 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 06:43:23 |
| INTC | Intel | 34.85 | 34.78 | 34.88 | -0.19 | -0.54 % | 95,771 | 06:42:10 |
| IWM | iShares Russell 2000 | 192.70 | 0.00 | 0.00 | -0.14 | -0.07 % | 764,942 | 06:43:37 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,133 | 06:43:13 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,861 | 06:42:40 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,695 | 06:41:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 06:42:12 |
| META | Meta Platforms | 501.02 | 501.50 | 502.00 | -0.78 | -0.16 % | 122,881 | 06:43:26 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 855 | 06:29:31 |
| MSFT | Microsoft | 403.65 | 403.63 | 403.70 | -0.62 | -0.15 % | 120,659 | 06:43:28 |
| MU | Micron Technology | 111.30 | 111.30 | 111.49 | -0.63 | -0.56 % | 275,190 | 06:42:37 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 13,864 | 06:43:33 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,562 | 06:43:16 |
| PYPL | PayPal | 61.95 | 61.85 | 61.94 | -0.15 | -0.24 % | 53,325 | 06:43:09 |
| QCOM | QUALCOMM | 160.05 | 160.40 | 160.90 | -1.39 | -0.86 % | 19,267 | 06:43:35 |
| QQQ | Invesco QQQ Trust Series 1 | 422.509 | 422.47 | 422.51 | -0.901 | -0.21 % | 814,060 | 06:43:36 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | -0.53 | -1.52 % | 3,443,377 | 06:43:35 |
| SPY | SPDR S&P 500 | 499.445 | 0.00 | 0.00 | -0.075 | -0.02 % | 1,156,417 | 06:43:37 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:42:43 |
| TSLA | Tesla | 146.55 | 146.60 | 146.69 | -3.38 | -2.25 % | 1,289,778 | 06:43:31 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,697 | 06:42:09 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,455 | 06:43:18 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.54 | 17.56 | -0.07 | -0.40 % | 26,991 | 06:42:57 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 34,217 | 06:43:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
