Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.62 | 169.60 | 169.60 | 0.60 | 0.35 % | 5,749,534 | 08:40:50 |
| AMD | Advanced Micro Devices | 150.9943 | 150.95 | 150.99 | -0.7457 | -0.49 % | 2,174,211 | 08:40:41 |
| AMZN | Amazon.com | 170.845 | 170.83 | 170.85 | -5.75 | -3.25 % | 10,638,702 | 08:40:43 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -3.02 | -1.26 % | 96,145 | 08:40:41 |
| BA | Boeing | 161.19 | 0.00 | 0.00 | -3.14 | -1.91 % | 1,450,989 | 08:40:41 |
| BABA | Alibaba | 74.165 | 0.00 | 0.00 | -0.465 | -0.62 % | 1,541,791 | 08:40:50 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 965,768 | 08:40:41 |
| COIN | Coinbase Global | 217.92 | 217.93 | 218.49 | -6.45 | -2.87 % | 989,578 | 08:40:41 |
| CRM | Salesforce | 271.17 | 0.00 | 0.00 | -5.02 | -1.82 % | 110,009 | 08:40:41 |
| DIS | Walt Disney | 111.18 | 0.00 | 0.00 | -2.74 | -2.41 % | 339,343 | 08:40:41 |
| DOW | Dow | 55.64 | 0.00 | 0.00 | -1.34 | -2.35 % | 572,576 | 08:40:41 |
| GOOGL | Alphabet | 152.3273 | 152.32 | 152.33 | -6.80 | -4.27 % | 3,090,649 | 08:40:41 |
| GS | Goldman Sachs | 419.23 | 0.00 | 0.00 | -3.81 | -0.90 % | 112,194 | 08:40:41 |
| HD | Home Depot | 327.705 | 0.00 | 0.00 | -5.31 | -1.59 % | 254,834 | 08:40:40 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | -14.09 | -7.65 % | 2,877,572 | 08:40:41 |
| INTC | Intel | 34.65 | 34.64 | 34.65 | 0.15 | 0.43 % | 1,751,329 | 08:40:41 |
| IWM | iShares Russell 2000 | 194.50 | 0.00 | 0.00 | -3.18 | -1.61 % | 3,573,057 | 08:40:41 |
| JNJ | Johnson and Johnson | 147.86 | 0.00 | 0.00 | -0.67 | -0.45 % | 485,023 | 08:40:41 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 240,085 | 08:40:50 |
| KO | Coca Cola | 62.0999 | 0.00 | 0.00 | 0.5499 | 0.89 % | 1,931,793 | 08:40:49 |
| MCD | McDonalds | 275.69 | 0.00 | 0.00 | -1.06 | -0.38 % | 131,839 | 08:40:37 |
| META | Meta Platforms | 419.63 | 419.53 | 419.64 | -73.87 | -14.97 % | 12,653,175 | 08:40:46 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | 4.75 | 3.74 % | 851,742 | 08:40:41 |
| MSFT | Microsoft | 390.68 | 390.60 | 390.77 | -18.38 | -4.49 % | 5,363,643 | 08:40:48 |
| MU | Micron Technology | 108.93 | 108.90 | 108.94 | -2.85 | -2.55 % | 1,088,107 | 08:40:41 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -1.12 | -1.18 % | 124,044 | 08:40:40 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -1.18 | -1.02 % | 142,087 | 08:40:47 |
| PYPL | PayPal | 63.575 | 63.56 | 63.58 | -1.27 | -1.95 % | 435,494 | 08:40:41 |
| QCOM | QUALCOMM | 162.88 | 162.89 | 163.05 | -0.75 | -0.46 % | 338,183 | 08:40:38 |
| QQQ | Invesco QQQ Trust Series 1 | 418.86 | 418.86 | 418.87 | -7.65 | -1.79 % | 7,120,780 | 08:40:41 |
| SOXL | Direxion Daily Semicondu... | 35.37 | 0.00 | 0.00 | -0.12 | -0.34 % | 13,662,879 | 08:40:41 |
| SPY | SPDR S&P 500 | 498.45 | 0.00 | 0.00 | -6.96 | -1.38 % | 7,070,995 | 08:40:41 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.26 | -0.59 % | 46,619 | 08:40:41 |
| TSLA | Tesla | 162.87 | 162.87 | 162.90 | 0.74 | 0.46 % | 12,955,676 | 08:40:50 |
| V | Visa | 272.06 | 0.00 | 0.00 | -2.96 | -1.08 % | 296,118 | 08:40:42 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.25 | 0.63 % | 923,942 | 08:40:49 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 135,093 | 08:40:42 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | -0.245 | -0.20 % | 305,076 | 08:40:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
