Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.80 | 164.81 | 164.83 | -2.24 | -1.34 % | 67,859,928 | 16:46:53 |
| AMD | Advanced Micro Devices | 146.00 | 145.89 | 146.00 | -9.08 | -5.86 % | 71,205,908 | 16:48:05 |
| AMZN | Amazon.com | 174.22 | 174.16 | 174.22 | -5.00 | -2.79 % | 55,942,343 | 16:47:13 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,558,929 | 16:40:10 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,686,693 | 16:46:16 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 13,064,265 | 16:47:43 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 56,234,065 | 16:47:58 |
| COIN | Coinbase Global | 209.51 | 209.52 | 209.80 | -8.57 | -3.93 % | 9,333,663 | 16:47:49 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,130 | 16:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,295 | 16:48:06 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,335 | 16:13:59 |
| GOOGL | Alphabet | 153.4062 | 153.39 | 153.50 | -2.60 | -1.67 % | 32,582,981 | 16:47:53 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,594 | 16:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 16:46:28 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,513 | 15:56:34 |
| INTC | Intel | 34.21 | 34.19 | 34.21 | -0.83 | -2.37 % | 59,012,617 | 16:48:09 |
| IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.42 | 0.22 % | 42,866,797 | 16:42:57 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,747,155 | 16:47:51 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,387 | 16:42:33 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,203,987 | 16:47:53 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,584 | 16:41:30 |
| META | Meta Platforms | 479.00 | 478.65 | 479.00 | -22.80 | -4.54 % | 25,681,003 | 16:48:06 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 16:14:00 |
| MSFT | Microsoft | 397.20 | 397.20 | 397.30 | -7.07 | -1.75 % | 30,014,339 | 16:47:32 |
| MU | Micron Technology | 106.31 | 106.31 | 106.47 | -5.62 | -5.02 % | 33,731,670 | 16:47:45 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,233,755 | 16:47:34 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,713 | 16:41:05 |
| PYPL | PayPal | 62.21 | 62.20 | 62.31 | 0.11 | 0.18 % | 13,168,623 | 16:42:43 |
| QCOM | QUALCOMM | 157.00 | 156.92 | 157.50 | -4.44 | -2.75 % | 10,283,955 | 16:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 414.29 | 414.22 | 414.25 | -9.12 | -2.15 % | 75,891,529 | 16:47:46 |
| SOXL | Direxion Daily Semicondu... | 30.74 | 0.00 | 0.00 | -4.17 | -11.95 % | 104,682,626 | 16:48:06 |
| SPY | SPDR S&P 500 | 494.80 | 0.00 | 0.00 | -4.72 | -0.94 % | 101,089,754 | 16:47:34 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 15:42:33 |
| TSLA | Tesla | 146.69 | 146.70 | 146.76 | -3.24 | -2.16 % | 86,852,071 | 16:47:47 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,819 | 16:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,248 | 16:47:36 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.19 | 18.22 | 0.60 | 3.41 % | 10,861,923 | 16:40:37 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 21,561,621 | 16:47:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
