Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.60 | 166.75 | 0.91 | 0.55 % | 49,491,270 | 18:36:09 |
| AMD | Advanced Micro Devices | 153.60 | 153.54 | 153.68 | 4.96 | 3.34 % | 46,021,823 | 18:36:21 |
| AMZN | Amazon.com | 179.42 | 179.39 | 179.64 | 2.19 | 1.24 % | 37,077,610 | 18:36:34 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,112 | 17:59:41 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 7,628,314 | 18:35:22 |
| BABA | Alibaba | 72.60 | 0.00 | 0.00 | 1.92 | 2.72 % | 15,263,901 | 18:34:40 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.56 | 1.48 % | 39,575,335 | 18:30:14 |
| COIN | Coinbase Global | 236.78 | 236.80 | 236.99 | 10.92 | 4.83 % | 7,343,176 | 18:34:55 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,157 | 18:34:07 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,836,238 | 18:34:27 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 18:31:42 |
| GOOGL | Alphabet | 157.72 | 157.58 | 157.72 | 1.44 | 0.92 % | 21,124,826 | 18:34:33 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,575 | 18:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,241 | 18:34:51 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,151 | 18:34:46 |
| INTC | Intel | 34.40 | 34.40 | 34.42 | -0.01 | -0.03 % | 46,801,625 | 18:36:21 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 3.34 | 1.71 % | 31,767,724 | 18:36:29 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,391 | 18:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,701 | 18:33:51 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,723 | 18:32:25 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,781 | 18:27:48 |
| META | Meta Platforms | 503.98 | 503.90 | 503.99 | 22.25 | 4.62 % | 15,052,228 | 18:36:36 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 18:00:28 |
| MSFT | Microsoft | 407.37 | 407.25 | 407.40 | 6.41 | 1.60 % | 15,709,159 | 18:35:42 |
| MU | Micron Technology | 113.69 | 113.68 | 113.86 | 4.57 | 4.19 % | 17,876,150 | 18:35:23 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.1893 | -0.20 % | 6,584,799 | 18:35:06 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,200 | 18:35:31 |
| PYPL | PayPal | 64.39 | 64.38 | 64.45 | 1.20 | 1.90 % | 9,908,206 | 18:34:21 |
| QCOM | QUALCOMM | 162.33 | 161.85 | 162.33 | 2.15 | 1.34 % | 6,614,589 | 18:35:59 |
| QQQ | Invesco QQQ Trust Series 1 | 426.99 | 427.02 | 427.05 | 8.17 | 1.95 % | 44,300,476 | 18:36:34 |
| SOXL | Direxion Daily Semicondu... | 35.64 | 0.00 | 0.00 | 3.57 | 11.13 % | 66,391,001 | 18:36:29 |
| SPY | SPDR S&P 500 | 506.27 | 0.00 | 0.00 | 6.55 | 1.31 % | 63,034,570 | 18:36:35 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,970 | 17:31:54 |
| TSLA | Tesla | 162.49 | 162.46 | 162.49 | 20.44 | 14.39 % | 123,516,372 | 18:36:31 |
| V | Visa | 280.88 | 0.00 | 0.00 | 8.55 | 3.14 % | 6,432,367 | 18:35:33 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,972,109 | 18:32:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.01 | 18.04 | -0.20 | -1.10 % | 7,294,669 | 18:36:21 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,910 | 18:36:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
