Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.395 | 165.39 | 165.40 | -1.65 | -0.98 % | 39,536,763 | 13:18:14 |
| AMD | Advanced Micro Devices | 147.93 | 147.92 | 147.94 | -7.15 | -4.61 % | 49,166,706 | 13:18:19 |
| AMZN | Amazon.com | 174.85 | 174.85 | 174.86 | -4.37 | -2.44 % | 35,000,455 | 13:18:19 |
| AXP | American Express | 229.35 | 0.00 | 0.00 | 11.85 | 5.45 % | 4,814,280 | 13:18:18 |
| BA | Boeing | 170.5904 | 0.00 | 0.00 | 0.3604 | 0.21 % | 3,043,451 | 13:18:17 |
| BABA | Alibaba | 68.9976 | 0.00 | 0.00 | 0.1176 | 0.17 % | 8,722,192 | 13:18:19 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 35,709,999 | 13:18:19 |
| COIN | Coinbase Global | 213.7429 | 213.60 | 213.81 | -4.34 | -1.99 % | 7,170,267 | 13:18:19 |
| CRM | Salesforce | 271.09 | 0.00 | 0.00 | -0.83 | -0.31 % | 2,633,633 | 13:18:19 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.12 | -0.11 % | 5,573,897 | 13:18:18 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,521,853 | 13:18:18 |
| GOOGL | Alphabet | 153.845 | 153.84 | 153.85 | -2.17 | -1.39 % | 17,459,892 | 13:18:19 |
| GS | Goldman Sachs | 404.88 | 0.00 | 0.00 | 1.77 | 0.44 % | 1,529,129 | 13:18:18 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 1.33 | 0.40 % | 1,493,952 | 13:18:10 |
| IBM | International Business M... | 181.78 | 0.00 | 0.00 | 0.31 | 0.17 % | 1,385,568 | 13:18:19 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | -0.445 | -1.27 % | 28,394,988 | 13:18:16 |
| IWM | iShares Russell 2000 | 192.41 | 0.00 | 0.00 | -0.43 | -0.22 % | 28,455,805 | 13:18:19 |
| JNJ | Johnson and Johnson | 147.14 | 0.00 | 0.00 | 1.40 | 0.96 % | 3,920,223 | 13:18:19 |
| JPM | JP Morgan Chase | 184.63 | 0.00 | 0.00 | 3.38 | 1.86 % | 5,822,592 | 13:18:19 |
| KO | Coca Cola | 59.78 | 0.00 | 0.00 | 0.87 | 1.48 % | 8,872,620 | 13:18:18 |
| MCD | McDonalds | 271.49 | 0.00 | 0.00 | 0.51 | 0.19 % | 1,499,481 | 13:18:19 |
| META | Meta Platforms | 481.86 | 481.72 | 481.96 | -19.94 | -3.97 % | 17,285,256 | 13:18:19 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,390,059 | 13:18:16 |
| MSFT | Microsoft | 400.47 | 400.44 | 400.50 | -3.80 | -0.94 % | 17,641,179 | 13:18:20 |
| MU | Micron Technology | 107.04 | 107.03 | 107.05 | -4.89 | -4.37 % | 21,006,500 | 13:18:20 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | -0.56 | -0.58 % | 5,968,793 | 13:18:20 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.67 | -0.58 % | 3,920,646 | 13:18:20 |
| PYPL | PayPal | 62.10 | 62.09 | 62.10 | 0.00 | 0.00 % | 7,411,109 | 13:18:19 |
| QCOM | QUALCOMM | 158.48 | 158.48 | 158.52 | -2.96 | -1.83 % | 4,218,670 | 13:18:20 |
| QQQ | Invesco QQQ Trust Series 1 | 416.22 | 416.21 | 416.22 | -7.19 | -1.70 % | 48,232,908 | 13:18:20 |
| SOXL | Direxion Daily Semicondu... | 31.73 | 0.00 | 0.00 | -3.18 | -9.11 % | 76,252,562 | 13:18:20 |
| SPY | SPDR S&P 500 | 496.21 | 0.00 | 0.00 | -3.31 | -0.66 % | 56,449,277 | 13:18:20 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 3.77 | 1.79 % | 881,452 | 13:18:17 |
| TSLA | Tesla | 148.3399 | 148.31 | 148.34 | -1.59 | -1.06 % | 63,676,471 | 13:18:14 |
| V | Visa | 269.46 | 0.00 | 0.00 | -1.91 | -0.70 % | 2,943,898 | 13:18:20 |
| VZ | Verizon Communications | 40.435 | 0.00 | 0.00 | 0.305 | 0.76 % | 12,004,285 | 13:18:20 |
| WBA | Walgreens Boots Alliance | 18.065 | 18.06 | 18.07 | 0.475 | 2.70 % | 5,650,700 | 13:18:19 |
| XOM | Exxon Mobil | 119.755 | 0.00 | 0.00 | 1.24 | 1.04 % | 12,241,752 | 13:18:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
