Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.825 | 166.82 | 166.83 | 0.985 | 0.59 % | 27,624,319 | 13:24:38 |
| AMD | Advanced Micro Devices | 153.15 | 153.14 | 153.16 | 4.51 | 3.03 % | 34,776,827 | 13:24:37 |
| AMZN | Amazon.com | 179.51 | 179.51 | 179.52 | 2.28 | 1.29 % | 23,331,708 | 13:24:38 |
| AXP | American Express | 238.86 | 0.00 | 0.00 | 5.86 | 2.52 % | 2,388,969 | 13:24:39 |
| BA | Boeing | 168.635 | 0.00 | 0.00 | -1.85 | -1.08 % | 4,874,426 | 13:24:40 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,937,485 | 13:24:28 |
| BAC | Bank of America | 38.2716 | 0.00 | 0.00 | 0.5416 | 1.44 % | 25,875,070 | 13:24:36 |
| COIN | Coinbase Global | 236.85 | 236.67 | 236.92 | 10.99 | 4.87 % | 5,859,345 | 13:24:39 |
| CRM | Salesforce | 274.82 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,739,091 | 13:24:45 |
| DIS | Walt Disney | 113.6855 | 0.00 | 0.00 | 1.70 | 1.51 % | 3,981,417 | 13:24:37 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,319,744 | 13:24:39 |
| GOOGL | Alphabet | 158.36 | 158.36 | 158.38 | 2.08 | 1.33 % | 12,675,469 | 13:24:43 |
| GS | Goldman Sachs | 424.14 | 0.00 | 0.00 | 6.79 | 1.63 % | 1,910,996 | 13:24:15 |
| HD | Home Depot | 339.795 | 0.00 | 0.00 | 3.69 | 1.10 % | 1,747,301 | 13:24:44 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 1.39 | 0.76 % | 3,730,453 | 13:24:45 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.02 | -0.06 % | 21,909,633 | 13:24:35 |
| IWM | iShares Russell 2000 | 199.18 | 0.00 | 0.00 | 3.88 | 1.99 % | 18,723,813 | 13:24:43 |
| JNJ | Johnson and Johnson | 149.985 | 0.00 | 0.00 | 0.865 | 0.58 % | 4,867,578 | 13:24:43 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 2.49 | 1.31 % | 4,770,847 | 13:24:37 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,355,629 | 13:24:41 |
| MCD | McDonalds | 276.81 | 0.00 | 0.00 | 1.23 | 0.45 % | 1,879,507 | 13:24:40 |
| META | Meta Platforms | 497.01 | 496.92 | 497.02 | 15.28 | 3.17 % | 10,310,008 | 13:24:38 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,608,475 | 13:24:43 |
| MSFT | Microsoft | 407.73 | 407.70 | 407.75 | 6.77 | 1.69 % | 8,244,825 | 13:24:38 |
| MU | Micron Technology | 112.3209 | 112.31 | 112.33 | 3.20 | 2.93 % | 11,208,324 | 13:24:44 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 4,082,064 | 13:24:36 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 2,812,463 | 13:24:39 |
| PYPL | PayPal | 64.46 | 64.45 | 64.46 | 1.27 | 2.01 % | 5,119,898 | 13:24:45 |
| QCOM | QUALCOMM | 161.97 | 161.95 | 161.97 | 1.79 | 1.12 % | 3,096,714 | 13:24:39 |
| QQQ | Invesco QQQ Trust Series 1 | 425.95 | 425.95 | 425.96 | 7.13 | 1.70 % | 29,392,378 | 13:24:38 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | 2.38 | 7.42 % | 52,441,846 | 13:24:43 |
| SPY | SPDR S&P 500 | 505.915 | 0.00 | 0.00 | 6.20 | 1.24 % | 38,477,419 | 13:24:44 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 435,695 | 13:24:21 |
| TSLA | Tesla | 145.21 | 145.22 | 145.24 | 3.16 | 2.22 % | 73,541,985 | 13:24:41 |
| V | Visa | 273.70 | 0.00 | 0.00 | 1.37 | 0.50 % | 2,971,106 | 13:24:46 |
| VZ | Verizon Communications | 39.8415 | 0.00 | 0.00 | 1.24 | 3.22 % | 15,256,587 | 13:24:44 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | -0.035 | -0.19 % | 4,481,507 | 13:24:34 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 7,816,618 | 13:24:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
