Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.13 | 169.25 | 2.28 | 1.37 % | 48,212,339 | 18:16:38 |
| AMD | Advanced Micro Devices | 149.50 | 149.47 | 149.61 | -2.77 | -1.82 % | 43,387,733 | 18:17:23 |
| AMZN | Amazon.com | 172.26 | 172.20 | 172.26 | -7.28 | -4.05 % | 34,121,285 | 18:16:24 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,623 | 18:00:00 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,862,938 | 18:17:05 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | 1.26 | 1.74 % | 16,351,401 | 18:17:06 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,735,388 | 18:14:50 |
| COIN | Coinbase Global | 223.78 | 223.70 | 224.00 | -12.65 | -5.35 % | 6,727,043 | 18:17:25 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,930,443 | 18:14:34 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 6,155,144 | 18:17:00 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 17:55:45 |
| GOOGL | Alphabet | 154.06 | 153.85 | 154.05 | -4.20 | -2.65 % | 22,815,525 | 18:17:22 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,246 | 18:16:43 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,480 | 17:47:53 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | -12.89 | -7.08 % | 7,584,487 | 18:17:03 |
| INTC | Intel | 34.58 | 34.54 | 34.58 | 0.30 | 0.88 % | 53,187,515 | 18:17:15 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -0.84 | -0.42 % | 26,849,714 | 18:17:08 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,077 | 18:03:06 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.41 | 0.21 % | 6,961,763 | 18:16:07 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,546,051 | 18:12:31 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,141 | 17:54:26 |
| META | Meta Platforms | 416.16 | 416.16 | 416.85 | -79.94 | -16.11 % | 37,295,936 | 18:17:20 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,078 | 17:41:03 |
| MSFT | Microsoft | 401.32 | 401.27 | 401.35 | -6.25 | -1.53 % | 15,042,022 | 18:17:07 |
| MU | Micron Technology | 110.16 | 110.16 | 110.39 | -2.30 | -2.05 % | 20,487,447 | 18:13:38 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,972 | 18:07:54 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,789,704 | 18:15:36 |
| PYPL | PayPal | 64.80 | 64.53 | 64.84 | 0.37 | 0.57 % | 8,185,316 | 18:16:21 |
| QCOM | QUALCOMM | 163.61 | 163.40 | 163.97 | 2.26 | 1.40 % | 6,128,271 | 18:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.83 | 421.87 | -3.22 | -0.76 % | 50,025,057 | 18:17:27 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | 0.56 | 1.64 % | 80,166,894 | 18:17:20 |
| SPY | SPDR S&P 500 | 502.53 | 0.00 | 0.00 | -3.12 | -0.62 % | 54,512,684 | 18:17:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:54:26 |
| TSLA | Tesla | 160.97 | 160.90 | 161.00 | 16.29 | 11.26 % | 181,073,607 | 18:17:04 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,370 | 18:12:44 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,596 | 18:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,670 | 18:02:18 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,207 | 18:08:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
