Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.93 | 166.91 | 166.94 | -1.07 | -0.64 % | 42,525,309 | 16:16:08 |
| AMD | Advanced Micro Devices | 154.6999 | 154.66 | 154.68 | 0.6799 | 0.44 % | 52,588,938 | 16:16:22 |
| AMZN | Amazon.com | 178.70 | 178.72 | 178.75 | -2.58 | -1.42 % | 30,607,979 | 16:16:36 |
| AXP | American Express | 217.4961 | 0.00 | 0.00 | -0.1739 | -0.08 % | 3,893,046 | 16:05:07 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,119,055 | 16:16:43 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 8,828,258 | 16:14:14 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 44,484,900 | 16:13:59 |
| COIN | Coinbase Global | 218.20 | 217.28 | 218.50 | 4.42 | 2.07 % | 9,382,610 | 16:16:46 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,831,359 | 16:12:25 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.87 | -0.77 % | 7,615,464 | 16:16:27 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,551 | 16:13:59 |
| GOOGL | Alphabet | 155.52 | 155.55 | 155.63 | 0.05 | 0.03 % | 19,851,613 | 16:16:16 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,741 | 15:48:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,706,655 | 16:09:36 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,383 | 16:15:01 |
| INTC | Intel | 35.05 | 35.03 | 35.05 | -0.63 | -1.77 % | 42,233,566 | 16:16:31 |
| IWM | iShares Russell 2000 | 192.79 | 0.00 | 0.00 | -0.21 | -0.11 % | 38,916,666 | 16:16:29 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | 0.94 | 0.65 % | 9,866,932 | 16:13:59 |
| JPM | JP Morgan Chase | 181.12 | 0.00 | 0.00 | 1.04 | 0.58 % | 9,553,969 | 16:11:08 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 11,118,800 | 16:06:53 |
| MCD | McDonalds | 270.88 | 0.00 | 0.00 | 0.93 | 0.34 % | 3,373,719 | 16:13:43 |
| META | Meta Platforms | 501.14 | 501.00 | 501.16 | 6.97 | 1.41 % | 14,753,279 | 16:16:33 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,249 | 16:13:59 |
| MSFT | Microsoft | 403.63 | 403.62 | 403.64 | -8.21 | -1.99 % | 20,966,717 | 16:16:22 |
| MU | Micron Technology | 111.32 | 111.25 | 111.30 | -5.01 | -4.31 % | 31,365,739 | 16:16:41 |
| NKE | Nike | 95.56 | 0.00 | 0.00 | 0.72 | 0.76 % | 10,057,994 | 16:11:28 |
| ORCL | Oracle | 115.87 | 0.00 | 0.00 | -2.80 | -2.36 % | 6,656,439 | 16:15:58 |
| PYPL | PayPal | 62.1701 | 62.11 | 62.15 | -1.09 | -1.72 % | 9,212,902 | 16:15:28 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.34 | -2.88 | -1.75 % | 9,201,971 | 16:13:06 |
| QQQ | Invesco QQQ Trust Series 1 | 423.03 | 423.02 | 423.04 | -2.81 | -0.66 % | 46,348,893 | 16:15:19 |
| SOXL | Direxion Daily Semicondu... | 34.6494 | 0.00 | 0.00 | -2.41 | -6.50 % | 90,729,930 | 16:16:35 |
| SPY | SPDR S&P 500 | 499.42 | 0.00 | 0.00 | -1.13 | -0.23 % | 74,329,506 | 16:15:29 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,289 | 16:09:36 |
| TSLA | Tesla | 150.23 | 150.22 | 150.25 | -5.22 | -3.36 % | 95,233,034 | 16:16:20 |
| V | Visa | 270.7187 | 0.00 | 0.00 | -1.97 | -0.72 % | 8,231,990 | 16:12:15 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.34 | 0.85 % | 18,178,504 | 16:14:29 |
| WBA | Walgreens Boots Alliance | 17.5507 | 17.55 | 17.61 | -0.0793 | -0.45 % | 6,728,861 | 16:08:50 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -0.17 | -0.14 % | 13,810,466 | 16:14:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
