Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.535 | 166.53 | 166.54 | 0.695 | 0.42 % | 12,919,270 | 09:45:10 |
| AMD | Advanced Micro Devices | 152.39 | 152.38 | 152.40 | 3.75 | 2.52 % | 17,033,966 | 09:45:06 |
| AMZN | Amazon.com | 177.73 | 177.73 | 177.74 | 0.50 | 0.28 % | 11,554,905 | 09:45:06 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | 3.29 | 1.41 % | 757,254 | 09:45:11 |
| BA | Boeing | 169.885 | 0.00 | 0.00 | -0.595 | -0.35 % | 1,431,902 | 09:45:06 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 6,482,246 | 09:45:07 |
| BAC | Bank of America | 38.2537 | 0.00 | 0.00 | 0.5237 | 1.39 % | 9,569,847 | 09:45:14 |
| COIN | Coinbase Global | 234.7299 | 234.27 | 234.67 | 8.87 | 3.93 % | 3,525,717 | 09:45:14 |
| CRM | Salesforce | 273.742 | 0.00 | 0.00 | -0.068 | -0.02 % | 2,219,292 | 09:45:13 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 1.06 | 0.95 % | 1,299,422 | 09:45:08 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.15 | -0.26 % | 396,917 | 09:45:12 |
| GOOGL | Alphabet | 158.12 | 158.12 | 158.13 | 1.84 | 1.18 % | 5,601,200 | 09:45:07 |
| GS | Goldman Sachs | 420.325 | 0.00 | 0.00 | 2.98 | 0.71 % | 662,421 | 09:45:13 |
| HD | Home Depot | 337.204 | 0.00 | 0.00 | 1.09 | 0.33 % | 529,867 | 09:45:14 |
| IBM | International Business M... | 184.1701 | 0.00 | 0.00 | 2.27 | 1.25 % | 582,961 | 09:45:13 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 9,146,374 | 09:45:06 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 3.12 | 1.60 % | 8,464,276 | 09:45:14 |
| JNJ | Johnson and Johnson | 149.02 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,968,709 | 09:45:15 |
| JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | 1.81 | 0.96 % | 1,862,716 | 09:45:08 |
| KO | Coca Cola | 60.385 | 0.00 | 0.00 | -0.165 | -0.27 % | 2,958,337 | 09:45:14 |
| MCD | McDonalds | 276.36 | 0.00 | 0.00 | 0.78 | 0.28 % | 573,648 | 09:45:12 |
| META | Meta Platforms | 494.645 | 494.60 | 494.70 | 12.92 | 2.68 % | 4,563,741 | 09:45:06 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,690,912 | 09:45:15 |
| MSFT | Microsoft | 407.025 | 407.00 | 407.05 | 6.07 | 1.51 % | 4,113,173 | 09:45:07 |
| MU | Micron Technology | 111.69 | 111.67 | 111.67 | 2.57 | 2.36 % | 5,169,560 | 09:45:07 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.20 | 0.21 % | 1,707,269 | 09:45:05 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.94 | 0.82 % | 1,223,162 | 09:45:15 |
| PYPL | PayPal | 64.348 | 64.32 | 64.33 | 1.16 | 1.83 % | 2,109,400 | 09:45:15 |
| QCOM | QUALCOMM | 161.40 | 161.39 | 161.41 | 1.22 | 0.76 % | 1,422,719 | 09:45:15 |
| QQQ | Invesco QQQ Trust Series 1 | 424.31 | 424.32 | 424.32 | 5.49 | 1.31 % | 13,680,709 | 09:45:06 |
| SOXL | Direxion Daily Semicondu... | 34.01 | 0.00 | 0.00 | 1.94 | 6.05 % | 29,909,907 | 09:45:15 |
| SPY | SPDR S&P 500 | 504.63 | 0.00 | 0.00 | 4.91 | 0.98 % | 15,415,569 | 09:45:08 |
| TRV | The Travelers Companies | 213.7175 | 0.00 | 0.00 | -0.5525 | -0.26 % | 154,146 | 09:45:15 |
| TSLA | Tesla | 144.87 | 144.85 | 144.88 | 2.82 | 1.99 % | 33,808,837 | 09:45:06 |
| V | Visa | 274.345 | 0.00 | 0.00 | 2.02 | 0.74 % | 1,126,311 | 09:45:15 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 8,127,421 | 09:45:15 |
| WBA | Walgreens Boots Alliance | 18.265 | 18.26 | 18.27 | 0.045 | 0.25 % | 1,667,316 | 09:45:09 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | -0.48 | -0.40 % | 2,964,808 | 09:45:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
