ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.25171.25171.26-2.06-1.19 %65,988,54417:30:24
AMDAdvanced Micro Devices180.17180.16180.180.580.32 %57,591,09617:30:20
AMZNAmazon.com179.8601179.91179.970.03010.02 %37,927,15017:30:26
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,71317:00:00
BABoeing192.950.000.001.000.52 %4,462,13717:27:16
BABAAlibaba72.240.000.000.650.91 %14,059,52617:30:21
BACBank of America37.800.000.00-0.01-0.03 %42,260,58617:27:20
COINCoinbase Global265.00264.73265.078.303.23 %11,180,24317:31:37
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80317:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,47117:31:20
DOWDow57.980.000.00-0.16-0.28 %4,064,45116:13:59
GOOGLAlphabet150.75150.75150.78-0.12-0.08 %24,478,21817:29:25
GSGoldman Sachs417.690.000.002.440.59 %2,409,48517:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98816:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93717:10:06
INTCIntel44.1044.0944.130.330.75 %54,277,91017:30:36
IWMiShares Russell 2000210.350.000.000.710.34 %37,092,40817:29:56
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,81617:06:57
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,79317:31:34
KOCoca Cola61.230.000.000.200.33 %13,694,33117:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96517:10:35
METAMeta Platforms485.90485.82485.87-7.96-1.61 %15,168,78117:31:25
MRKMerck132.020.000.000.270.20 %10,164,02317:21:57
MSFTMicrosoft420.00419.90420.20-1.43-0.34 %21,769,26717:31:01
MUMicron Technology117.91117.87117.97-1.34-1.12 %21,207,32817:31:24
NKENike93.900.000.00-0.23-0.24 %11,310,04617:25:31
ORCLOracle125.500.000.000.230.18 %6,588,70117:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,39117:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,75317:16:50
QQQInvesco QQQ Trust Series 1444.16444.17444.25-0.67-0.15 %36,847,08317:27:24
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,618,14117:30:29
SPYSPDR S&P 500523.430.000.000.260.05 %94,305,13417:31:33
TRVThe Travelers Companies230.140.000.001.310.57 %871,11016:49:24
TSLATesla175.4977175.47175.48-4.33-2.41 %77,470,84517:31:32
VVisa279.080.000.000.060.02 %5,848,22117:24:11
VZVerizon Communications41.890.000.000.350.84 %20,118,45717:24:12
WBAWalgreens Boots Alliance21.7521.7321.750.733.47 %32,857,28917:30:03
XOMExxon Mobil116.120.000.001.151.00 %19,140,43517:29:54