Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.765 | 166.76 | 166.77 | 0.925 | 0.56 % | 28,072,112 | 13:33:36 |
| AMD | Advanced Micro Devices | 153.1876 | 153.17 | 153.19 | 4.55 | 3.06 % | 35,349,723 | 13:33:39 |
| AMZN | Amazon.com | 179.61 | 179.61 | 179.62 | 2.38 | 1.34 % | 23,763,176 | 13:33:38 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 5.50 | 2.36 % | 2,472,340 | 13:33:36 |
| BA | Boeing | 168.84 | 0.00 | 0.00 | -1.64 | -0.96 % | 4,955,749 | 13:33:36 |
| BABA | Alibaba | 72.5709 | 0.00 | 0.00 | 1.89 | 2.68 % | 12,109,649 | 13:33:39 |
| BAC | Bank of America | 38.256 | 0.00 | 0.00 | 0.526 | 1.39 % | 26,356,404 | 13:33:36 |
| COIN | Coinbase Global | 236.21 | 236.26 | 236.48 | 10.35 | 4.58 % | 5,905,245 | 13:33:33 |
| CRM | Salesforce | 274.43 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,803,497 | 13:33:35 |
| DIS | Walt Disney | 113.515 | 0.00 | 0.00 | 1.53 | 1.36 % | 4,130,374 | 13:33:34 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,352,062 | 13:33:36 |
| GOOGL | Alphabet | 158.38 | 158.38 | 158.39 | 2.10 | 1.34 % | 12,880,983 | 13:33:38 |
| GS | Goldman Sachs | 423.845 | 0.00 | 0.00 | 6.50 | 1.56 % | 1,933,646 | 13:33:30 |
| HD | Home Depot | 339.74 | 0.00 | 0.00 | 3.63 | 1.08 % | 1,786,415 | 13:33:38 |
| IBM | International Business M... | 183.30 | 0.00 | 0.00 | 1.40 | 0.77 % | 3,900,470 | 13:33:39 |
| INTC | Intel | 34.425 | 34.42 | 34.43 | 0.015 | 0.04 % | 22,353,085 | 13:33:36 |
| IWM | iShares Russell 2000 | 199.08 | 0.00 | 0.00 | 3.78 | 1.94 % | 19,283,968 | 13:33:39 |
| JNJ | Johnson and Johnson | 150.19 | 0.00 | 0.00 | 1.07 | 0.72 % | 4,987,055 | 13:33:39 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 4,839,085 | 13:33:39 |
| KO | Coca Cola | 60.645 | 0.00 | 0.00 | 0.095 | 0.16 % | 8,513,543 | 13:33:35 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,914,472 | 13:33:32 |
| META | Meta Platforms | 497.16 | 496.97 | 497.17 | 15.43 | 3.20 % | 10,497,826 | 13:33:27 |
| MRK | Merck | 126.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,681,859 | 13:33:34 |
| MSFT | Microsoft | 407.1799 | 407.14 | 407.18 | 6.22 | 1.55 % | 8,369,044 | 13:33:32 |
| MU | Micron Technology | 112.21 | 112.19 | 112.21 | 3.09 | 2.83 % | 11,393,291 | 13:33:39 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,129,715 | 13:33:35 |
| ORCL | Oracle | 115.355 | 0.00 | 0.00 | 0.825 | 0.72 % | 2,888,784 | 13:33:38 |
| PYPL | PayPal | 64.38 | 64.38 | 64.39 | 1.19 | 1.88 % | 5,344,124 | 13:33:38 |
| QCOM | QUALCOMM | 161.86 | 161.85 | 161.87 | 1.68 | 1.05 % | 3,173,033 | 13:33:38 |
| QQQ | Invesco QQQ Trust Series 1 | 425.9424 | 425.96 | 425.97 | 7.12 | 1.70 % | 29,860,818 | 13:33:38 |
| SOXL | Direxion Daily Semicondu... | 34.5301 | 0.00 | 0.00 | 2.46 | 7.67 % | 53,517,572 | 13:33:39 |
| SPY | SPDR S&P 500 | 505.765 | 0.00 | 0.00 | 6.05 | 1.21 % | 39,158,606 | 13:33:39 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | -0.59 | -0.28 % | 448,813 | 13:33:39 |
| TSLA | Tesla | 145.275 | 145.26 | 145.28 | 3.23 | 2.27 % | 74,629,185 | 13:33:33 |
| V | Visa | 273.63 | 0.00 | 0.00 | 1.30 | 0.48 % | 3,057,373 | 13:33:35 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 15,455,813 | 13:33:29 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | -0.05 | -0.27 % | 4,621,377 | 13:33:38 |
| XOM | Exxon Mobil | 120.78 | 0.00 | 0.00 | 0.22 | 0.18 % | 7,969,902 | 13:33:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
