Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.10 | 167.17 | 0.11 | 0.07 % | 318,589 | 07:27:33 |
| AMD | Advanced Micro Devices | 155.0982 | 154.94 | 155.10 | 0.0182 | 0.01 % | 333,728 | 07:27:49 |
| AMZN | Amazon.com | 179.00 | 178.90 | 179.12 | -0.22 | -0.12 % | 355,880 | 07:27:47 |
| AXP | American Express | 215.50 | 0.00 | 0.00 | -2.00 | -0.92 % | 90,032 | 07:27:36 |
| BA | Boeing | 170.13 | 0.00 | 0.00 | -0.10 | -0.06 % | 14,956 | 07:27:35 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 242,562 | 07:26:28 |
| BAC | Bank of America | 35.99 | 0.00 | 0.00 | 0.22 | 0.62 % | 131,348 | 07:27:44 |
| COIN | Coinbase Global | 225.50 | 225.10 | 225.74 | 7.42 | 3.40 % | 255,955 | 07:27:41 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,316 | 07:25:16 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,436 | 07:25:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:58:05 |
| GOOGL | Alphabet | 155.75 | 155.76 | 155.82 | -0.26 | -0.17 % | 173,655 | 07:27:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 07:25:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,217 | 07:26:00 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,604 | 07:27:44 |
| INTC | Intel | 34.98 | 34.97 | 34.99 | -0.06 | -0.17 % | 682,929 | 07:27:23 |
| IWM | iShares Russell 2000 | 192.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,415,752 | 07:27:48 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 5,000 | 07:26:44 |
| JPM | JP Morgan Chase | 181.4299 | 0.00 | 0.00 | 0.1799 | 0.10 % | 11,150 | 07:22:43 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,436 | 07:24:27 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,613 | 07:24:15 |
| META | Meta Platforms | 504.95 | 504.50 | 504.95 | 3.15 | 0.63 % | 215,944 | 07:27:47 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 07:12:55 |
| MSFT | Microsoft | 404.1005 | 404.30 | 404.50 | -0.1695 | -0.04 % | 171,659 | 07:27:45 |
| MU | Micron Technology | 110.40 | 110.26 | 110.46 | -1.53 | -1.37 % | 452,108 | 07:27:46 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 423,706 | 07:26:47 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,320 | 07:25:37 |
| PYPL | PayPal | 62.26 | 62.22 | 62.40 | 0.16 | 0.26 % | 79,273 | 07:27:32 |
| QCOM | QUALCOMM | 160.99 | 160.64 | 161.26 | -0.45 | -0.28 % | 24,677 | 07:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 423.13 | 423.11 | 423.16 | -0.28 | -0.07 % | 1,412,061 | 07:27:50 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | -0.35 | -1.00 % | 5,110,347 | 07:27:50 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | 0.15 | 0.03 % | 1,726,245 | 07:27:41 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 07:01:04 |
| TSLA | Tesla | 148.50 | 148.50 | 148.54 | -1.43 | -0.95 % | 2,551,722 | 07:27:44 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,958 | 07:24:19 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | -0.21 | -0.52 % | 101,191 | 07:26:49 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 48,768 | 07:27:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 48,995 | 07:25:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
