Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.96 | 164.96 | 164.97 | -2.08 | -1.25 % | 67,836,760 | 16:17:00 |
| AMD | Advanced Micro Devices | 146.17 | 146.18 | 146.20 | -8.91 | -5.75 % | 71,161,388 | 16:17:28 |
| AMZN | Amazon.com | 174.28 | 174.28 | 174.38 | -4.94 | -2.76 % | 55,926,614 | 16:17:22 |
| AXP | American Express | 230.50 | 0.00 | 0.00 | 13.00 | 5.98 % | 7,558,024 | 16:17:19 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,611 | 16:14:04 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,890,385 | 16:16:33 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,229,815 | 16:16:35 |
| COIN | Coinbase Global | 210.05 | 209.91 | 210.04 | -8.03 | -3.68 % | 9,322,418 | 16:17:51 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,915 | 16:12:33 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,385,951 | 16:17:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 16:13:59 |
| GOOGL | Alphabet | 153.5008 | 153.50 | 153.56 | -2.51 | -1.61 % | 32,579,358 | 16:17:21 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,588 | 16:16:03 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,958 | 16:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,491 | 15:56:34 |
| INTC | Intel | 34.1901 | 34.20 | 34.21 | -0.8499 | -2.43 % | 58,998,577 | 16:17:28 |
| IWM | iShares Russell 2000 | 193.27 | 0.00 | 0.00 | 0.43 | 0.22 % | 42,813,781 | 16:16:31 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,325 | 16:09:42 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,047 | 16:17:12 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,623 | 16:14:48 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,441 | 16:17:40 |
| META | Meta Platforms | 479.81 | 479.81 | 479.94 | -21.99 | -4.38 % | 25,668,957 | 16:17:16 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,929 | 16:14:00 |
| MSFT | Microsoft | 398.0399 | 397.95 | 398.00 | -6.23 | -1.54 % | 29,903,349 | 16:17:37 |
| MU | Micron Technology | 106.62 | 106.66 | 106.90 | -5.31 | -4.74 % | 33,719,998 | 16:16:50 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,947 | 15:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,071 | 16:17:40 |
| PYPL | PayPal | 62.26 | 62.23 | 62.36 | 0.16 | 0.26 % | 13,166,600 | 16:16:33 |
| QCOM | QUALCOMM | 157.63 | 157.09 | 157.62 | -3.81 | -2.36 % | 10,282,612 | 16:17:17 |
| QQQ | Invesco QQQ Trust Series 1 | 414.49 | 414.46 | 414.47 | -8.92 | -2.11 % | 75,861,839 | 16:17:48 |
| SOXL | Direxion Daily Semicondu... | 30.86 | 0.00 | 0.00 | -4.05 | -11.60 % | 104,496,528 | 16:17:47 |
| SPY | SPDR S&P 500 | 494.92 | 0.00 | 0.00 | -4.60 | -0.92 % | 101,025,351 | 16:15:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 15:42:33 |
| TSLA | Tesla | 147.02 | 147.01 | 147.02 | -2.91 | -1.94 % | 86,763,921 | 16:17:40 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,767 | 16:14:33 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 23,425,897 | 16:16:38 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.20 | 18.22 | 0.6299 | 3.58 % | 10,860,471 | 16:14:00 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,555,503 | 16:14:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
