Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.90 | 168.98 | -0.05 | -0.03 % | 46,166 | 04:20:18 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.15 | 0.26 | 0.17 % | 56,785 | 04:20:57 |
| AMZN | Amazon.com | 172.66 | 172.70 | 172.79 | -3.93 | -2.23 % | 69,362 | 04:21:49 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:19:23 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 10,696 | 04:22:24 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 28,681 | 04:21:00 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,168 | 04:18:37 |
| COIN | Coinbase Global | 224.38 | 224.20 | 224.38 | 0.01 | 0.00 % | 19,415 | 04:21:09 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:22:12 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 04:14:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:22:23 |
| GOOGL | Alphabet | 154.64 | 154.55 | 154.66 | -4.49 | -2.82 % | 45,919 | 04:22:25 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:22:24 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 04:15:56 |
| IBM | International Business M... | 168.31 | 0.00 | 0.00 | -15.79 | -8.58 % | 16,245 | 04:22:15 |
| INTC | Intel | 34.76 | 34.77 | 34.80 | 0.26 | 0.75 % | 40,557 | 04:20:38 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 36,414 | 04:22:30 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 588 | 04:13:19 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 2,064 | 04:20:56 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,254 | 04:20:55 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:22:24 |
| META | Meta Platforms | 431.49 | 431.37 | 431.50 | -62.01 | -12.57 % | 503,477 | 04:22:24 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 04:18:58 |
| MSFT | Microsoft | 402.86 | 402.70 | 402.86 | -6.20 | -1.52 % | 39,829 | 04:20:27 |
| MU | Micron Technology | 113.15 | 112.81 | 113.12 | 1.37 | 1.23 % | 47,475 | 04:22:21 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 04:16:31 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 04:22:25 |
| PYPL | PayPal | 64.56 | 64.56 | 64.66 | -0.28 | -0.43 % | 10,490 | 04:22:23 |
| QCOM | QUALCOMM | 164.20 | 163.70 | 164.36 | 0.57 | 0.35 % | 10,273 | 04:21:27 |
| QQQ | Invesco QQQ Trust Series 1 | 423.14 | 423.11 | 423.15 | -3.37 | -0.79 % | 164,044 | 04:22:25 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 0.73 | 2.06 % | 1,209,761 | 04:22:26 |
| SPY | SPDR S&P 500 | 503.20 | 0.00 | 0.00 | -2.21 | -0.44 % | 66,116 | 04:22:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.60 | 162.50 | 162.60 | 0.47 | 0.29 % | 169,905 | 04:22:15 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 999 | 04:21:25 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 04:22:24 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 03:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:22:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
