Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.58 | 168.52 | 168.59 | -0.44 | -0.26 % | 529,843 | 08:25:40 |
| AMD | Advanced Micro Devices | 149.08 | 149.08 | 149.09 | -2.66 | -1.75 % | 517,093 | 08:25:41 |
| AMZN | Amazon.com | 170.78 | 170.51 | 170.75 | -5.81 | -3.29 % | 957,809 | 08:25:41 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,719 | 08:25:01 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 158,482 | 08:25:01 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | -0.94 | -1.26 % | 437,327 | 08:25:31 |
| BAC | Bank of America | 37.7759 | 0.00 | 0.00 | -0.5441 | -1.42 % | 167,298 | 08:25:21 |
| COIN | Coinbase Global | 216.00 | 216.00 | 216.53 | -8.37 | -3.73 % | 258,815 | 08:25:34 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,519 | 08:24:12 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -2.36 | -2.07 % | 69,682 | 08:25:41 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 08:23:08 |
| GOOGL | Alphabet | 152.10 | 151.74 | 152.05 | -7.03 | -4.42 % | 796,314 | 08:25:41 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,972 | 08:23:07 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | -3.01 | -0.90 % | 8,146 | 08:24:01 |
| IBM | International Business M... | 163.80 | 0.00 | 0.00 | -20.30 | -11.03 % | 467,593 | 08:25:37 |
| INTC | Intel | 34.59 | 34.57 | 34.60 | 0.09 | 0.26 % | 447,448 | 08:25:40 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -2.46 | -1.24 % | 1,483,879 | 08:25:39 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,774 | 08:25:10 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | -1.40 | -0.73 % | 40,051 | 08:25:34 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 74,301 | 08:25:02 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,078 | 08:25:13 |
| META | Meta Platforms | 420.99 | 420.80 | 421.00 | -72.51 | -14.69 % | 3,834,216 | 08:25:33 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 86,423 | 08:23:34 |
| MSFT | Microsoft | 397.83 | 397.16 | 397.58 | -11.23 | -2.75 % | 528,154 | 08:25:31 |
| MU | Micron Technology | 108.79 | 108.85 | 108.98 | -2.99 | -2.67 % | 469,876 | 08:25:40 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 23,832 | 08:25:17 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,956 | 08:25:13 |
| PYPL | PayPal | 63.27 | 63.12 | 63.39 | -1.57 | -2.42 % | 129,509 | 08:25:13 |
| QCOM | QUALCOMM | 163.50 | 163.56 | 164.20 | -0.13 | -0.08 % | 49,986 | 08:25:12 |
| QQQ | Invesco QQQ Trust Series 1 | 419.39 | 419.35 | 419.39 | -7.12 | -1.67 % | 2,336,560 | 08:25:41 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | -0.74 | -2.09 % | 7,338,793 | 08:25:41 |
| SPY | SPDR S&P 500 | 499.08 | 0.00 | 0.00 | -6.33 | -1.25 % | 2,347,135 | 08:25:41 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,028 | 08:23:56 |
| TSLA | Tesla | 158.1201 | 158.12 | 158.31 | -4.01 | -2.47 % | 3,048,062 | 08:25:33 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,213 | 08:25:39 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 485,061 | 08:25:15 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.70 | 17.73 | -0.08 | -0.45 % | 50,025 | 08:25:34 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,008 | 08:25:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
