Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.06 | 165.04 | 165.05 | -1.98 | -1.19 % | 44,072,045 | 14:03:05 |
| AMD | Advanced Micro Devices | 145.7808 | 145.78 | 145.80 | -9.30 | -6.00 % | 56,532,762 | 14:03:05 |
| AMZN | Amazon.com | 173.92 | 173.91 | 173.92 | -5.30 | -2.96 % | 38,373,826 | 14:03:05 |
| AXP | American Express | 229.21 | 0.00 | 0.00 | 11.71 | 5.38 % | 5,173,285 | 14:03:05 |
| BA | Boeing | 170.56 | 0.00 | 0.00 | 0.33 | 0.19 % | 3,303,864 | 14:03:04 |
| BABA | Alibaba | 69.095 | 0.00 | 0.00 | 0.215 | 0.31 % | 9,733,999 | 14:03:05 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 39,928,409 | 14:03:04 |
| COIN | Coinbase Global | 211.8401 | 211.84 | 212.16 | -6.24 | -2.86 % | 7,609,278 | 14:02:59 |
| CRM | Salesforce | 269.24 | 0.00 | 0.00 | -2.68 | -0.99 % | 2,880,348 | 14:03:04 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,052,318 | 14:03:05 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,733,040 | 14:03:05 |
| GOOGL | Alphabet | 153.92 | 153.91 | 153.93 | -2.09 | -1.34 % | 19,869,207 | 14:03:05 |
| GS | Goldman Sachs | 404.21 | 0.00 | 0.00 | 1.10 | 0.27 % | 1,742,337 | 14:02:59 |
| HD | Home Depot | 333.68 | 0.00 | 0.00 | 0.79 | 0.24 % | 1,656,218 | 14:03:04 |
| IBM | International Business M... | 181.3936 | 0.00 | 0.00 | -0.0764 | -0.04 % | 1,587,414 | 14:03:05 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.645 | -1.84 % | 31,687,337 | 14:03:05 |
| IWM | iShares Russell 2000 | 191.89 | 0.00 | 0.00 | -0.95 | -0.49 % | 32,094,617 | 14:03:05 |
| JNJ | Johnson and Johnson | 147.58 | 0.00 | 0.00 | 1.84 | 1.26 % | 4,800,185 | 14:02:56 |
| JPM | JP Morgan Chase | 185.14 | 0.00 | 0.00 | 3.89 | 2.15 % | 6,717,765 | 14:03:05 |
| KO | Coca Cola | 60.245 | 0.00 | 0.00 | 1.34 | 2.27 % | 11,291,191 | 14:03:04 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,695,785 | 14:03:00 |
| META | Meta Platforms | 480.56 | 480.46 | 480.65 | -21.24 | -4.23 % | 19,436,446 | 14:03:05 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 4,805,660 | 14:03:04 |
| MSFT | Microsoft | 399.25 | 399.20 | 399.26 | -5.02 | -1.24 % | 19,271,970 | 14:02:57 |
| MU | Micron Technology | 106.16 | 106.12 | 106.15 | -5.77 | -5.16 % | 23,496,552 | 14:03:05 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | -0.53 | -0.55 % | 7,307,112 | 14:03:05 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | -0.88 | -0.76 % | 4,456,505 | 14:03:05 |
| PYPL | PayPal | 61.825 | 61.82 | 61.83 | -0.275 | -0.44 % | 8,298,353 | 14:03:05 |
| QCOM | QUALCOMM | 156.79 | 156.75 | 156.80 | -4.65 | -2.88 % | 4,817,871 | 14:03:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.04 | 414.04 | 414.05 | -9.37 | -2.21 % | 55,463,653 | 14:03:05 |
| SOXL | Direxion Daily Semicondu... | 30.51 | 0.00 | 0.00 | -4.40 | -12.60 % | 88,746,481 | 14:03:05 |
| SPY | SPDR S&P 500 | 494.82 | 0.00 | 0.00 | -4.70 | -0.94 % | 66,688,492 | 14:03:05 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | 3.39 | 1.61 % | 978,641 | 14:03:01 |
| TSLA | Tesla | 147.256 | 147.24 | 147.26 | -2.67 | -1.78 % | 71,208,113 | 14:02:57 |
| V | Visa | 269.11 | 0.00 | 0.00 | -2.26 | -0.83 % | 3,386,211 | 14:03:05 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.51 | 1.27 % | 13,556,416 | 14:03:05 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.525 | 2.98 % | 6,605,973 | 14:03:00 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 1.40 | 1.18 % | 13,553,527 | 14:03:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
