Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.03 | 167.03 | 167.02 | -0.97 | -0.58 % | 19,730,150 | 11:49:13 |
| AMD | Advanced Micro Devices | 155.265 | 155.26 | 155.27 | 1.25 | 0.81 % | 32,436,886 | 11:49:21 |
| AMZN | Amazon.com | 181.145 | 181.14 | 181.15 | -0.135 | -0.07 % | 13,616,270 | 11:49:18 |
| AXP | American Express | 220.42 | 0.00 | 0.00 | 2.75 | 1.26 % | 1,300,345 | 11:49:19 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 0.48 | 0.28 % | 2,541,781 | 11:49:20 |
| BABA | Alibaba | 69.115 | 0.00 | 0.00 | 0.295 | 0.43 % | 4,793,702 | 11:49:09 |
| BAC | Bank of America | 35.755 | 0.00 | 0.00 | 0.525 | 1.49 % | 17,747,212 | 11:49:19 |
| COIN | Coinbase Global | 223.5555 | 223.36 | 223.71 | 9.78 | 4.57 % | 5,579,075 | 11:49:21 |
| CRM | Salesforce | 271.09 | 0.00 | 0.00 | -5.23 | -1.89 % | 2,163,596 | 11:49:17 |
| DIS | Walt Disney | 113.33 | 0.00 | 0.00 | 0.39 | 0.35 % | 2,139,903 | 11:49:13 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.22 | -0.39 % | 1,023,964 | 11:49:14 |
| GOOGL | Alphabet | 156.27 | 156.27 | 156.28 | 0.80 | 0.51 % | 8,617,010 | 11:49:16 |
| GS | Goldman Sachs | 404.815 | 0.00 | 0.00 | 0.905 | 0.22 % | 1,454,607 | 11:49:10 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | 1.09 | 0.33 % | 1,256,810 | 11:49:13 |
| IBM | International Business M... | 182.12 | 0.00 | 0.00 | -0.98 | -0.54 % | 1,199,581 | 11:49:19 |
| INTC | Intel | 35.28 | 35.28 | 35.29 | -0.40 | -1.12 % | 13,809,572 | 11:49:20 |
| IWM | iShares Russell 2000 | 194.11 | 0.00 | 0.00 | 1.11 | 0.58 % | 17,598,686 | 11:49:21 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -0.19 | -0.13 % | 3,870,631 | 11:49:14 |
| JPM | JP Morgan Chase | 181.85 | 0.00 | 0.00 | 1.77 | 0.98 % | 4,153,167 | 11:49:17 |
| KO | Coca Cola | 58.725 | 0.00 | 0.00 | 0.215 | 0.37 % | 4,436,175 | 11:49:17 |
| MCD | McDonalds | 269.76 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,258,982 | 11:49:17 |
| META | Meta Platforms | 507.46 | 507.45 | 507.63 | 13.29 | 2.69 % | 9,065,351 | 11:49:21 |
| MRK | Merck | 124.74 | 0.00 | 0.00 | -0.63 | -0.50 % | 1,817,768 | 11:49:17 |
| MSFT | Microsoft | 408.2371 | 408.19 | 408.29 | -3.60 | -0.87 % | 8,543,262 | 11:49:14 |
| MU | Micron Technology | 112.85 | 112.83 | 112.88 | -3.48 | -2.99 % | 15,360,113 | 11:49:21 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,373,398 | 11:49:13 |
| ORCL | Oracle | 117.09 | 0.00 | 0.00 | -1.58 | -1.33 % | 2,339,857 | 11:49:19 |
| PYPL | PayPal | 62.37 | 62.36 | 62.37 | -0.89 | -1.41 % | 4,020,892 | 11:49:20 |
| QCOM | QUALCOMM | 162.055 | 162.04 | 162.09 | -2.27 | -1.38 % | 3,448,304 | 11:49:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.38 | 425.36 | 425.37 | -0.46 | -0.11 % | 23,430,697 | 11:49:21 |
| SOXL | Direxion Daily Semicondu... | 35.625 | 0.00 | 0.00 | -1.44 | -3.87 % | 55,537,614 | 11:49:21 |
| SPY | SPDR S&P 500 | 501.27 | 0.00 | 0.00 | 0.72 | 0.14 % | 29,674,794 | 11:49:21 |
| TRV | The Travelers Companies | 208.8104 | 0.00 | 0.00 | 2.23 | 1.08 % | 814,150 | 11:49:19 |
| TSLA | Tesla | 149.56 | 149.53 | 149.55 | -5.89 | -3.79 % | 61,165,268 | 11:49:13 |
| V | Visa | 271.67 | 0.00 | 0.00 | -1.02 | -0.37 % | 1,168,657 | 11:49:20 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.025 | 0.06 % | 7,633,001 | 11:49:17 |
| WBA | Walgreens Boots Alliance | 17.5901 | 17.59 | 17.60 | -0.0399 | -0.23 % | 2,652,875 | 11:49:04 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,695,073 | 11:49:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
