Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.435 | 165.43 | 165.44 | -1.61 | -0.96 % | 39,738,291 | 13:19:47 |
| AMD | Advanced Micro Devices | 148.15 | 148.14 | 148.16 | -6.93 | -4.47 % | 49,322,926 | 13:19:42 |
| AMZN | Amazon.com | 174.8901 | 174.89 | 174.90 | -4.33 | -2.42 % | 35,077,883 | 13:19:43 |
| AXP | American Express | 229.535 | 0.00 | 0.00 | 12.04 | 5.53 % | 4,822,149 | 13:19:49 |
| BA | Boeing | 170.67 | 0.00 | 0.00 | 0.44 | 0.26 % | 3,047,482 | 13:19:48 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 8,766,786 | 13:19:48 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 35,827,226 | 13:19:49 |
| COIN | Coinbase Global | 214.32 | 214.20 | 214.34 | -3.76 | -1.72 % | 7,190,983 | 13:19:48 |
| CRM | Salesforce | 271.37 | 0.00 | 0.00 | -0.55 | -0.20 % | 2,638,933 | 13:19:49 |
| DIS | Walt Disney | 112.405 | 0.00 | 0.00 | -0.025 | -0.02 % | 5,580,452 | 13:19:50 |
| DOW | Dow | 56.8375 | 0.00 | 0.00 | 0.3475 | 0.62 % | 1,526,880 | 13:19:50 |
| GOOGL | Alphabet | 153.87 | 153.86 | 153.87 | -2.14 | -1.37 % | 17,550,317 | 13:19:50 |
| GS | Goldman Sachs | 405.37 | 0.00 | 0.00 | 2.26 | 0.56 % | 1,534,432 | 13:19:44 |
| HD | Home Depot | 334.46 | 0.00 | 0.00 | 1.57 | 0.47 % | 1,499,012 | 13:19:49 |
| IBM | International Business M... | 181.91 | 0.00 | 0.00 | 0.44 | 0.24 % | 1,388,976 | 13:19:50 |
| INTC | Intel | 34.63 | 34.62 | 34.63 | -0.41 | -1.17 % | 28,454,678 | 13:19:47 |
| IWM | iShares Russell 2000 | 192.53 | 0.00 | 0.00 | -0.31 | -0.16 % | 28,576,101 | 13:19:50 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 1.45 | 0.99 % | 3,931,193 | 13:19:42 |
| JPM | JP Morgan Chase | 184.85 | 0.00 | 0.00 | 3.60 | 1.99 % | 5,844,546 | 13:19:43 |
| KO | Coca Cola | 59.8013 | 0.00 | 0.00 | 0.8913 | 1.51 % | 8,896,345 | 13:19:49 |
| MCD | McDonalds | 271.69 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,507,789 | 13:19:50 |
| META | Meta Platforms | 482.12 | 482.06 | 482.18 | -19.68 | -3.92 % | 17,350,743 | 13:19:50 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 3,406,317 | 13:19:42 |
| MSFT | Microsoft | 400.79 | 400.75 | 400.80 | -3.48 | -0.86 % | 17,680,816 | 13:19:41 |
| MU | Micron Technology | 107.18 | 107.17 | 107.19 | -4.75 | -4.24 % | 21,063,687 | 13:19:50 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | -0.55 | -0.57 % | 5,981,514 | 13:19:43 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | -0.61 | -0.53 % | 3,933,484 | 13:19:50 |
| PYPL | PayPal | 62.07 | 62.06 | 62.07 | -0.03 | -0.05 % | 7,437,408 | 13:19:50 |
| QCOM | QUALCOMM | 158.71 | 158.67 | 158.72 | -2.73 | -1.69 % | 4,228,430 | 13:19:50 |
| QQQ | Invesco QQQ Trust Series 1 | 416.4201 | 416.43 | 416.44 | -6.99 | -1.65 % | 48,434,882 | 13:19:50 |
| SOXL | Direxion Daily Semicondu... | 31.8199 | 0.00 | 0.00 | -3.09 | -8.85 % | 76,516,611 | 13:19:50 |
| SPY | SPDR S&P 500 | 496.50 | 0.00 | 0.00 | -3.02 | -0.60 % | 56,696,706 | 13:19:50 |
| TRV | The Travelers Companies | 214.42 | 0.00 | 0.00 | 4.00 | 1.90 % | 884,718 | 13:19:50 |
| TSLA | Tesla | 148.34 | 148.33 | 148.35 | -1.59 | -1.06 % | 63,774,076 | 13:19:50 |
| V | Visa | 269.515 | 0.00 | 0.00 | -1.86 | -0.68 % | 2,952,756 | 13:19:50 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 12,050,781 | 13:19:36 |
| WBA | Walgreens Boots Alliance | 18.065 | 18.06 | 18.07 | 0.475 | 2.70 % | 5,672,726 | 13:19:42 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 12,280,720 | 13:19:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
