Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.27 | 165.32 | 165.36 | -0.57 | -0.34 % | 375,939 | 07:14:30 |
| AMD | Advanced Micro Devices | 151.35 | 151.30 | 151.40 | 2.71 | 1.82 % | 486,679 | 07:14:42 |
| AMZN | Amazon.com | 178.10 | 178.03 | 178.10 | 0.87 | 0.49 % | 264,069 | 07:14:51 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,289 | 07:14:45 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 13,174 | 07:14:51 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 113,475 | 07:12:12 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 71,503 | 07:13:52 |
| COIN | Coinbase Global | 224.00 | 223.67 | 224.13 | -1.86 | -0.82 % | 121,564 | 07:14:29 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,302 | 07:13:55 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | 0.89 | 0.79 % | 24,621 | 07:14:21 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:14:43 |
| GOOGL | Alphabet | 156.25 | 156.39 | 156.48 | -0.03 | -0.02 % | 94,591 | 07:14:53 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,762 | 06:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 07:14:54 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 7,002 | 07:14:51 |
| INTC | Intel | 34.3501 | 34.34 | 34.39 | -0.0599 | -0.17 % | 191,253 | 07:13:41 |
| IWM | iShares Russell 2000 | 194.68 | 0.00 | 0.00 | -0.62 | -0.32 % | 261,439 | 07:14:53 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,385 | 07:13:08 |
| JPM | JP Morgan Chase | 189.39 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,365 | 07:14:13 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,010 | 07:13:28 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,103 | 07:14:45 |
| META | Meta Platforms | 487.94 | 487.65 | 488.00 | 6.21 | 1.29 % | 336,634 | 07:14:47 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,759 | 07:14:43 |
| MSFT | Microsoft | 402.3976 | 402.23 | 402.40 | 1.44 | 0.36 % | 99,621 | 07:14:51 |
| MU | Micron Technology | 109.78 | 109.60 | 109.76 | 0.66 | 0.60 % | 108,284 | 07:13:45 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,155 | 07:13:32 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 18,296 | 07:14:32 |
| PYPL | PayPal | 63.01 | 63.01 | 63.10 | -0.18 | -0.28 % | 45,948 | 07:13:55 |
| QCOM | QUALCOMM | 161.01 | 160.88 | 161.49 | 0.83 | 0.52 % | 27,158 | 07:14:44 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.43 | 419.45 | 0.59 | 0.14 % | 632,217 | 07:14:55 |
| SOXL | Direxion Daily Semicondu... | 32.52 | 0.00 | 0.00 | 0.45 | 1.40 % | 3,043,417 | 07:14:42 |
| SPY | SPDR S&P 500 | 500.29 | 0.00 | 0.00 | 0.57 | 0.11 % | 416,809 | 07:14:48 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:45:22 |
| TSLA | Tesla | 141.8243 | 141.75 | 141.80 | -0.2257 | -0.16 % | 1,012,751 | 07:14:47 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 13,092 | 07:13:51 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,712 | 07:13:44 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,069 | 07:03:00 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.22 | -0.18 % | 13,324 | 07:14:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
