Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.16 | 169.35 | 2.27 | 1.36 % | 48,189,300 | 17:52:34 |
| AMD | Advanced Micro Devices | 149.70 | 149.47 | 149.50 | -2.57 | -1.69 % | 43,378,201 | 17:52:40 |
| AMZN | Amazon.com | 172.0999 | 172.01 | 172.10 | -7.44 | -4.14 % | 34,094,658 | 17:52:44 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,559 | 17:50:39 |
| BA | Boeing | 162.7811 | 0.00 | 0.00 | -6.40 | -3.78 % | 20,855,339 | 17:52:19 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | 1.22 | 1.68 % | 16,341,045 | 17:52:31 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,733,437 | 17:50:07 |
| COIN | Coinbase Global | 223.00 | 222.92 | 223.50 | -13.43 | -5.68 % | 6,722,846 | 17:52:38 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -3.67 | -1.33 % | 3,929,908 | 17:52:00 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,255 | 17:48:48 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 17:52:50 |
| GOOGL | Alphabet | 154.29 | 154.28 | 154.38 | -3.97 | -2.51 % | 22,802,074 | 17:52:31 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,207 | 17:51:11 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 17:47:53 |
| IBM | International Business M... | 169.30 | 0.00 | 0.00 | -12.89 | -7.08 % | 7,578,860 | 17:52:12 |
| INTC | Intel | 34.54 | 34.52 | 34.55 | 0.26 | 0.76 % | 53,177,089 | 17:52:42 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 26,843,955 | 17:52:49 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,034 | 17:51:11 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | 0.46 | 0.24 % | 6,960,908 | 17:46:12 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,544,329 | 17:52:38 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,692 | 17:31:56 |
| META | Meta Platforms | 417.0242 | 417.02 | 417.25 | -79.08 | -15.94 % | 36,996,006 | 17:52:50 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,002 | 17:41:03 |
| MSFT | Microsoft | 401.40 | 401.10 | 401.67 | -6.17 | -1.51 % | 15,029,672 | 17:51:48 |
| MU | Micron Technology | 110.25 | 110.20 | 110.35 | -2.21 | -1.97 % | 20,478,509 | 17:51:40 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,632 | 17:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,853 | 17:52:30 |
| PYPL | PayPal | 64.4101 | 64.43 | 64.84 | -0.0199 | -0.03 % | 8,184,241 | 17:45:09 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,127,053 | 17:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.84 | 421.81 | 421.86 | -3.23 | -0.76 % | 49,912,208 | 17:52:41 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.57 | 1.67 % | 80,087,819 | 17:52:41 |
| SPY | SPDR S&P 500 | 502.46 | 0.00 | 0.00 | -3.19 | -0.63 % | 54,458,431 | 17:52:41 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:51:11 |
| TSLA | Tesla | 161.05 | 160.98 | 161.05 | 16.37 | 11.31 % | 181,028,330 | 17:52:39 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,106 | 17:51:24 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,139 | 17:51:11 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,265,042 | 17:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,179 | 17:51:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
