Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.145 | 168.14 | 168.15 | 1.25 | 0.75 % | 16,039,195 | 10:42:48 |
| AMD | Advanced Micro Devices | 151.98 | 151.97 | 151.99 | -0.29 | -0.19 % | 22,039,593 | 10:42:48 |
| AMZN | Amazon.com | 176.96 | 176.96 | 176.97 | -2.58 | -1.44 % | 12,906,495 | 10:42:40 |
| AXP | American Express | 239.17 | 0.00 | 0.00 | 0.21 | 0.09 % | 1,331,441 | 10:42:47 |
| BA | Boeing | 167.32 | 0.00 | 0.00 | -1.86 | -1.10 % | 9,350,826 | 10:42:48 |
| BABA | Alibaba | 73.935 | 0.00 | 0.00 | 1.43 | 1.97 % | 7,468,239 | 10:42:47 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 10,445,495 | 10:42:48 |
| COIN | Coinbase Global | 230.66 | 230.59 | 230.83 | -5.77 | -2.44 % | 3,298,289 | 10:42:48 |
| CRM | Salesforce | 275.37 | 0.00 | 0.00 | -1.31 | -0.47 % | 1,222,355 | 10:42:47 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,487,109 | 10:42:47 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,146,618 | 10:42:39 |
| GOOGL | Alphabet | 157.966 | 157.95 | 157.96 | -0.294 | -0.19 % | 8,232,453 | 10:42:48 |
| GS | Goldman Sachs | 420.55 | 0.00 | 0.00 | -3.45 | -0.81 % | 605,597 | 10:42:46 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -6.04 | -1.78 % | 1,106,976 | 10:42:44 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 0.90 | 0.49 % | 1,976,294 | 10:42:48 |
| INTC | Intel | 34.7261 | 34.72 | 34.73 | 0.4461 | 1.30 % | 15,892,431 | 10:42:46 |
| IWM | iShares Russell 2000 | 197.06 | 0.00 | 0.00 | -1.51 | -0.76 % | 11,103,658 | 10:42:48 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | -2.13 | -1.42 % | 2,834,644 | 10:42:48 |
| JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | -0.81 | -0.42 % | 2,080,074 | 10:42:48 |
| KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.39 | 0.64 % | 4,531,370 | 10:42:48 |
| MCD | McDonalds | 274.79 | 0.00 | 0.00 | -2.09 | -0.75 % | 1,264,892 | 10:42:43 |
| META | Meta Platforms | 491.43 | 491.42 | 491.50 | -4.67 | -0.94 % | 9,911,582 | 10:42:46 |
| MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,596,440 | 10:42:45 |
| MSFT | Microsoft | 408.14 | 408.10 | 408.16 | 0.57 | 0.14 % | 5,658,838 | 10:42:45 |
| MU | Micron Technology | 110.45 | 110.44 | 110.47 | -2.01 | -1.79 % | 9,416,086 | 10:42:39 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | 0.89 | 0.95 % | 2,193,312 | 10:42:47 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | -0.46 | -0.40 % | 1,730,291 | 10:42:47 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 3,098,983 | 10:42:45 |
| QCOM | QUALCOMM | 163.52 | 163.48 | 163.52 | 2.17 | 1.34 % | 2,031,089 | 10:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 426.46 | 426.46 | 426.47 | 1.39 | 0.33 % | 21,486,424 | 10:42:48 |
| SOXL | Direxion Daily Semicondu... | 35.605 | 0.00 | 0.00 | 1.50 | 4.38 % | 42,665,933 | 10:42:44 |
| SPY | SPDR S&P 500 | 504.66 | 0.00 | 0.00 | -0.99 | -0.20 % | 20,174,182 | 10:42:48 |
| TRV | The Travelers Companies | 213.58 | 0.00 | 0.00 | -0.74 | -0.35 % | 304,380 | 10:42:37 |
| TSLA | Tesla | 162.67 | 162.63 | 162.66 | 17.99 | 12.43 % | 104,825,399 | 10:42:46 |
| V | Visa | 276.045 | 0.00 | 0.00 | 1.94 | 0.71 % | 3,369,649 | 10:42:48 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.50 | -1.26 % | 5,452,354 | 10:42:32 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 4,297,455 | 10:42:39 |
| XOM | Exxon Mobil | 120.465 | 0.00 | 0.00 | -0.565 | -0.47 % | 4,422,695 | 10:42:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
