Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.07 | 165.07 | 165.08 | -1.97 | -1.18 % | 36,392,753 | 12:45:36 |
| AMD | Advanced Micro Devices | 149.1876 | 149.18 | 149.19 | -5.89 | -3.80 % | 45,315,910 | 12:45:38 |
| AMZN | Amazon.com | 174.9799 | 174.96 | 174.97 | -4.24 | -2.37 % | 30,831,556 | 12:45:38 |
| AXP | American Express | 229.56 | 0.00 | 0.00 | 12.06 | 5.54 % | 4,486,033 | 12:45:34 |
| BA | Boeing | 171.03 | 0.00 | 0.00 | 0.80 | 0.47 % | 2,855,604 | 12:45:34 |
| BABA | Alibaba | 68.9035 | 0.00 | 0.00 | 0.0235 | 0.03 % | 8,115,211 | 12:45:37 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 1.24 | 3.47 % | 32,522,297 | 12:45:37 |
| COIN | Coinbase Global | 216.67 | 216.52 | 216.82 | -1.41 | -0.65 % | 6,780,738 | 12:45:28 |
| CRM | Salesforce | 271.90 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,495,694 | 12:45:36 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 5,250,159 | 12:45:38 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,376,101 | 12:45:34 |
| GOOGL | Alphabet | 154.19 | 154.18 | 154.20 | -1.82 | -1.17 % | 15,903,064 | 12:45:37 |
| GS | Goldman Sachs | 405.80 | 0.00 | 0.00 | 2.69 | 0.67 % | 1,383,252 | 12:45:24 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | 2.06 | 0.62 % | 1,310,118 | 12:45:36 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,247,615 | 12:45:37 |
| INTC | Intel | 34.7391 | 34.73 | 34.74 | -0.3009 | -0.86 % | 26,712,067 | 12:45:37 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 25,832,677 | 12:45:37 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | 1.17 | 0.80 % | 3,546,480 | 12:45:37 |
| JPM | JP Morgan Chase | 184.69 | 0.00 | 0.00 | 3.44 | 1.90 % | 5,106,876 | 12:45:38 |
| KO | Coca Cola | 59.659 | 0.00 | 0.00 | 0.749 | 1.27 % | 7,512,256 | 12:45:36 |
| MCD | McDonalds | 271.665 | 0.00 | 0.00 | 0.685 | 0.25 % | 1,367,157 | 12:45:37 |
| META | Meta Platforms | 484.68 | 484.66 | 484.74 | -17.12 | -3.41 % | 16,020,619 | 12:45:38 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.54 | 0.43 % | 3,124,570 | 12:45:36 |
| MSFT | Microsoft | 399.99 | 399.92 | 400.00 | -4.28 | -1.06 % | 16,712,547 | 12:45:37 |
| MU | Micron Technology | 106.71 | 106.69 | 106.71 | -5.22 | -4.66 % | 19,414,491 | 12:45:38 |
| NKE | Nike | 95.31 | 0.00 | 0.00 | -0.43 | -0.45 % | 5,619,340 | 12:45:37 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | -0.53 | -0.46 % | 3,583,574 | 12:45:37 |
| PYPL | PayPal | 62.12 | 62.12 | 62.13 | 0.02 | 0.03 % | 6,917,542 | 12:45:33 |
| QCOM | QUALCOMM | 158.51 | 158.53 | 158.57 | -2.93 | -1.81 % | 3,988,386 | 12:45:36 |
| QQQ | Invesco QQQ Trust Series 1 | 417.0024 | 417.00 | 417.01 | -6.41 | -1.51 % | 44,173,441 | 12:45:38 |
| SOXL | Direxion Daily Semicondu... | 32.0701 | 0.00 | 0.00 | -2.84 | -8.13 % | 68,896,095 | 12:45:38 |
| SPY | SPDR S&P 500 | 496.95 | 0.00 | 0.00 | -2.57 | -0.51 % | 50,672,025 | 12:45:29 |
| TRV | The Travelers Companies | 214.34 | 0.00 | 0.00 | 3.92 | 1.86 % | 672,000 | 12:45:31 |
| TSLA | Tesla | 149.19 | 149.16 | 149.19 | -0.74 | -0.49 % | 60,120,146 | 12:45:38 |
| V | Visa | 269.42 | 0.00 | 0.00 | -1.95 | -0.72 % | 2,776,302 | 12:45:38 |
| VZ | Verizon Communications | 40.435 | 0.00 | 0.00 | 0.305 | 0.76 % | 10,589,770 | 12:45:38 |
| WBA | Walgreens Boots Alliance | 18.005 | 18.00 | 18.01 | 0.415 | 2.36 % | 4,877,621 | 12:45:36 |
| XOM | Exxon Mobil | 119.965 | 0.00 | 0.00 | 1.45 | 1.22 % | 11,487,330 | 12:45:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
