Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 168.90 | 169.00 | -0.03 | -0.02 % | 44,381 | 04:12:14 |
| AMD | Advanced Micro Devices | 151.20 | 151.11 | 151.20 | -0.54 | -0.36 % | 50,871 | 04:12:05 |
| AMZN | Amazon.com | 172.42 | 172.45 | 172.53 | -4.17 | -2.36 % | 63,004 | 04:12:14 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:10:57 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,471 | 04:03:19 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 28,364 | 04:09:06 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,142 | 04:02:46 |
| COIN | Coinbase Global | 223.44 | 224.40 | 225.00 | -0.93 | -0.41 % | 18,604 | 04:12:08 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:10:06 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,052 | 04:08:20 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:10:59 |
| GOOGL | Alphabet | 154.60 | 154.54 | 154.63 | -4.53 | -2.85 % | 42,229 | 04:11:45 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:12:04 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 03:51:14 |
| IBM | International Business M... | 168.54 | 0.00 | 0.00 | -15.56 | -8.45 % | 14,815 | 04:12:04 |
| INTC | Intel | 34.79 | 34.76 | 34.80 | 0.29 | 0.84 % | 37,056 | 04:11:16 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 36,020 | 04:12:14 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 417 | 04:10:42 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,914 | 04:11:58 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,776 | 04:09:58 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:11:06 |
| META | Meta Platforms | 429.00 | 428.91 | 429.39 | -64.50 | -13.07 % | 478,401 | 04:12:15 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 04:09:30 |
| MSFT | Microsoft | 402.11 | 402.20 | 402.36 | -6.95 | -1.70 % | 36,427 | 04:12:14 |
| MU | Micron Technology | 112.73 | 112.55 | 112.69 | 0.95 | 0.85 % | 34,434 | 04:12:15 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 04:10:59 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 927 | 04:11:32 |
| PYPL | PayPal | 64.56 | 64.56 | 64.63 | -0.28 | -0.43 % | 10,483 | 04:11:51 |
| QCOM | QUALCOMM | 163.63 | 163.62 | 164.05 | 0.00 | 0.00 % | 7,639 | 04:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.71 | 422.75 | -3.80 | -0.89 % | 152,166 | 04:12:15 |
| SOXL | Direxion Daily Semicondu... | 35.905 | 0.00 | 0.00 | 0.415 | 1.17 % | 1,077,623 | 04:12:19 |
| SPY | SPDR S&P 500 | 503.11 | 0.00 | 0.00 | -2.30 | -0.46 % | 60,863 | 04:12:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 162.38 | 162.38 | 162.49 | 0.25 | 0.15 % | 152,452 | 04:12:14 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 958 | 04:12:07 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 326 | 04:10:56 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 03:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 04:11:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
