Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 166.93 | 166.94 | 1.10 | 0.66 % | 49,540,670 | 18:59:56 |
| AMD | Advanced Micro Devices | 153.79 | 153.70 | 153.79 | 5.15 | 3.46 % | 46,051,913 | 19:00:00 |
| AMZN | Amazon.com | 179.67 | 179.52 | 179.83 | 2.44 | 1.38 % | 37,107,901 | 18:59:58 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,137 | 19:00:00 |
| BA | Boeing | 170.56 | 0.00 | 0.00 | 0.08 | 0.05 % | 7,639,725 | 19:00:00 |
| BABA | Alibaba | 72.52 | 0.00 | 0.00 | 1.84 | 2.60 % | 15,273,142 | 19:00:00 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,579,935 | 18:56:07 |
| COIN | Coinbase Global | 237.65 | 237.50 | 238.00 | 11.79 | 5.22 % | 7,351,055 | 19:00:00 |
| CRM | Salesforce | 277.46 | 0.00 | 0.00 | 3.65 | 1.33 % | 6,285,239 | 19:00:00 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 2.00 | 1.79 % | 6,838,701 | 19:00:00 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,347 | 19:00:00 |
| GOOGL | Alphabet | 157.76 | 157.75 | 158.07 | 1.48 | 0.95 % | 21,151,571 | 19:00:00 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,636 | 19:00:00 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,407 | 19:00:00 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,964,233 | 19:00:00 |
| INTC | Intel | 34.44 | 34.40 | 34.44 | 0.03 | 0.09 % | 46,834,044 | 19:00:00 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 3.34 | 1.71 % | 31,790,020 | 18:59:49 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,444 | 19:00:00 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,144,374 | 19:00:00 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 13,689,129 | 18:59:37 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,900 | 18:27:48 |
| META | Meta Platforms | 504.10 | 504.00 | 504.88 | 22.37 | 4.64 % | 15,079,198 | 18:59:58 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,743,068 | 18:46:14 |
| MSFT | Microsoft | 407.80 | 407.71 | 408.02 | 6.84 | 1.71 % | 15,732,878 | 19:00:00 |
| MU | Micron Technology | 113.82 | 113.70 | 113.99 | 4.70 | 4.31 % | 17,887,501 | 19:00:00 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,585,697 | 19:00:00 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,825 | 19:00:00 |
| PYPL | PayPal | 64.50 | 64.30 | 64.50 | 1.31 | 2.07 % | 9,912,960 | 18:59:15 |
| QCOM | QUALCOMM | 162.50 | 161.85 | 162.50 | 2.32 | 1.45 % | 6,616,696 | 18:58:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.38 | 427.41 | 8.57 | 2.05 % | 44,389,496 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 3.72 | 11.60 % | 66,511,568 | 19:00:00 |
| SPY | SPDR S&P 500 | 506.43 | 0.00 | 0.00 | 6.71 | 1.34 % | 63,100,042 | 19:00:00 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,971 | 19:00:00 |
| TSLA | Tesla | 163.9603 | 163.96 | 163.97 | 21.91 | 15.42 % | 124,545,571 | 18:59:59 |
| V | Visa | 280.15 | 0.00 | 0.00 | 7.82 | 2.87 % | 6,438,004 | 19:00:00 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 1.18 | 3.06 % | 25,972,820 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.05 | -0.18 | -0.99 % | 7,297,017 | 18:58:11 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.69 | 0.57 % | 13,926,240 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
