Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.34 | 165.35 | -1.69 | -1.01 % | 10,158,723 | 08:59:38 |
| AMD | Advanced Micro Devices | 152.615 | 152.63 | 152.65 | -2.47 | -1.59 % | 11,006,822 | 08:59:32 |
| AMZN | Amazon.com | 177.8002 | 177.80 | 177.81 | -1.42 | -0.79 % | 9,639,763 | 08:59:38 |
| AXP | American Express | 224.715 | 0.00 | 0.00 | 7.22 | 3.32 % | 1,234,718 | 08:59:36 |
| BA | Boeing | 170.76 | 0.00 | 0.00 | 0.53 | 0.31 % | 939,104 | 08:59:30 |
| BABA | Alibaba | 68.655 | 0.00 | 0.00 | -0.225 | -0.33 % | 1,859,927 | 08:59:26 |
| BAC | Bank of America | 36.675 | 0.00 | 0.00 | 0.905 | 2.53 % | 8,669,705 | 08:59:30 |
| COIN | Coinbase Global | 224.26 | 224.04 | 224.42 | 6.18 | 2.83 % | 2,013,459 | 08:59:35 |
| CRM | Salesforce | 272.015 | 0.00 | 0.00 | 0.095 | 0.03 % | 478,248 | 08:59:38 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,411,298 | 08:59:38 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 343,898 | 08:59:27 |
| GOOGL | Alphabet | 154.82 | 154.80 | 154.82 | -1.19 | -0.76 % | 4,895,662 | 08:59:38 |
| GS | Goldman Sachs | 406.9812 | 0.00 | 0.00 | 3.87 | 0.96 % | 332,324 | 08:59:31 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | 2.30 | 0.69 % | 382,513 | 08:59:36 |
| IBM | International Business M... | 182.59 | 0.00 | 0.00 | 1.12 | 0.62 % | 345,543 | 08:59:37 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | -0.425 | -1.21 % | 7,255,398 | 08:59:32 |
| IWM | iShares Russell 2000 | 194.08 | 0.00 | 0.00 | 1.24 | 0.64 % | 7,066,589 | 08:59:38 |
| JNJ | Johnson and Johnson | 146.025 | 0.00 | 0.00 | 0.285 | 0.20 % | 1,106,947 | 08:59:35 |
| JPM | JP Morgan Chase | 182.09 | 0.00 | 0.00 | 0.84 | 0.46 % | 1,358,522 | 08:59:37 |
| KO | Coca Cola | 59.125 | 0.00 | 0.00 | 0.215 | 0.36 % | 1,654,172 | 08:59:37 |
| MCD | McDonalds | 271.65 | 0.00 | 0.00 | 0.67 | 0.25 % | 299,679 | 08:59:38 |
| META | Meta Platforms | 494.01 | 494.00 | 494.20 | -7.79 | -1.55 % | 3,251,577 | 08:59:32 |
| MRK | Merck | 125.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 897,746 | 08:59:34 |
| MSFT | Microsoft | 402.35 | 402.31 | 402.41 | -1.92 | -0.47 % | 4,237,696 | 08:59:38 |
| MU | Micron Technology | 108.99 | 108.98 | 109.00 | -2.94 | -2.63 % | 5,126,478 | 08:59:38 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,337,470 | 08:59:33 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 0.34 | 0.29 % | 1,410,293 | 08:59:38 |
| PYPL | PayPal | 62.0363 | 62.02 | 62.03 | -0.0637 | -0.10 % | 2,888,513 | 08:59:38 |
| QCOM | QUALCOMM | 160.70 | 160.68 | 160.74 | -0.74 | -0.46 % | 707,406 | 08:59:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.27 | 421.24 | 421.25 | -2.14 | -0.51 % | 9,409,085 | 08:59:38 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | -0.84 | -2.41 % | 19,581,388 | 08:59:38 |
| SPY | SPDR S&P 500 | 499.64 | 0.00 | 0.00 | 0.12 | 0.02 % | 9,448,613 | 08:59:38 |
| TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | 1.79 | 0.85 % | 127,623 | 08:59:38 |
| TSLA | Tesla | 148.76 | 148.76 | 148.77 | -1.17 | -0.78 % | 17,730,101 | 08:59:35 |
| V | Visa | 270.35 | 0.00 | 0.00 | -1.02 | -0.38 % | 926,605 | 08:59:36 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.165 | 0.41 % | 2,224,421 | 08:59:37 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | 0.105 | 0.60 % | 786,500 | 08:59:28 |
| XOM | Exxon Mobil | 120.085 | 0.00 | 0.00 | 1.57 | 1.32 % | 3,226,912 | 08:59:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
