Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.54 | 168.54 | 168.55 | -0.48 | -0.28 % | 17,780,475 | 10:27:30 |
| AMD | Advanced Micro Devices | 152.0999 | 152.08 | 152.10 | 0.3599 | 0.24 % | 18,789,137 | 10:27:25 |
| AMZN | Amazon.com | 171.05 | 171.04 | 171.05 | -5.54 | -3.14 % | 23,112,243 | 10:27:26 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -2.24 | -0.94 % | 902,340 | 10:27:30 |
| BA | Boeing | 160.63 | 0.00 | 0.00 | -3.70 | -2.25 % | 4,959,337 | 10:27:29 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,469,873 | 10:27:23 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 11,935,358 | 10:27:24 |
| COIN | Coinbase Global | 220.45 | 220.38 | 220.61 | -3.92 | -1.75 % | 2,966,544 | 10:27:24 |
| CRM | Salesforce | 270.85 | 0.00 | 0.00 | -5.34 | -1.93 % | 1,619,051 | 10:27:28 |
| DIS | Walt Disney | 111.785 | 0.00 | 0.00 | -2.14 | -1.87 % | 2,625,992 | 10:27:30 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 3,049,098 | 10:27:27 |
| GOOGL | Alphabet | 155.195 | 155.18 | 155.20 | -3.94 | -2.47 % | 15,319,593 | 10:27:30 |
| GS | Goldman Sachs | 417.235 | 0.00 | 0.00 | -5.81 | -1.37 % | 666,350 | 10:27:29 |
| HD | Home Depot | 331.09 | 0.00 | 0.00 | -1.92 | -0.58 % | 1,045,392 | 10:27:30 |
| IBM | International Business M... | 167.8572 | 0.00 | 0.00 | -16.24 | -8.82 % | 7,206,770 | 10:27:29 |
| INTC | Intel | 34.64 | 34.63 | 34.64 | 0.14 | 0.41 % | 15,608,676 | 10:27:26 |
| IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | -2.68 | -1.36 % | 11,823,409 | 10:27:27 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | -1.69 | -1.14 % | 2,184,300 | 10:27:23 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,790,782 | 10:27:23 |
| KO | Coca Cola | 61.672 | 0.00 | 0.00 | 0.122 | 0.20 % | 6,917,109 | 10:27:30 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,235,483 | 10:27:21 |
| META | Meta Platforms | 427.58 | 427.44 | 427.61 | -65.92 | -13.36 % | 49,272,455 | 10:27:22 |
| MRK | Merck | 129.515 | 0.00 | 0.00 | 2.52 | 1.98 % | 5,366,737 | 10:27:17 |
| MSFT | Microsoft | 391.95 | 391.90 | 391.96 | -17.11 | -4.18 % | 16,541,516 | 10:27:22 |
| MU | Micron Technology | 111.10 | 111.10 | 111.12 | -0.68 | -0.61 % | 6,228,337 | 10:27:29 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | -1.39 | -1.47 % | 1,500,039 | 10:27:23 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -1.15 | -1.00 % | 1,168,395 | 10:27:29 |
| PYPL | PayPal | 63.5591 | 63.55 | 63.56 | -1.28 | -1.98 % | 4,099,530 | 10:27:30 |
| QCOM | QUALCOMM | 162.48 | 162.50 | 162.53 | -1.15 | -0.70 % | 1,298,439 | 10:27:29 |
| QQQ | Invesco QQQ Trust Series 1 | 419.91 | 419.91 | 419.92 | -6.60 | -1.55 % | 23,026,284 | 10:27:26 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | 0.74 | 2.09 % | 42,348,834 | 10:27:29 |
| SPY | SPDR S&P 500 | 499.41 | 0.00 | 0.00 | -6.00 | -1.19 % | 24,158,513 | 10:27:26 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -1.67 | -0.78 % | 233,132 | 10:27:08 |
| TSLA | Tesla | 166.07 | 166.07 | 166.09 | 3.94 | 2.43 % | 55,342,562 | 10:27:22 |
| V | Visa | 273.8518 | 0.00 | 0.00 | -1.17 | -0.42 % | 1,760,544 | 10:27:28 |
| VZ | Verizon Communications | 39.255 | 0.00 | 0.00 | -0.235 | -0.60 % | 4,915,220 | 10:27:20 |
| WBA | Walgreens Boots Alliance | 17.662 | 17.66 | 17.67 | -0.148 | -0.83 % | 2,195,074 | 10:27:29 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.65 | -0.54 % | 5,549,250 | 10:27:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
